Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:30 | 100 | 67,31 |
20.09.24 20:56:42 | 100 | 67,36 |
20.09.24 20:56:42 | 100 | 67,36 |
20.09.24 20:56:42 | 100 | 67,36 |
20.09.24 20:56:24 | 100 | 67,37 |
20.09.24 20:54:59 | 100 | 67,40 |
20.09.24 20:51:35 | 101 | 67,36 |
20.09.24 20:51:21 | 100 | 67,34 |
20.09.24 20:48:08 | 100 | 67,34 |
20.09.24 20:46:26 | 100 | 67,40 |
20.09.24 20:46:26 | 100 | 67,39 |
20.09.24 20:46:26 | 100 | 67,39 |
20.09.24 20:44:00 | 100 | 67,38 |
20.09.24 20:43:07 | 300 | 67,43 |
20.09.24 20:43:06 | 100 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:00 | 300 | 67,43 |
20.09.24 20:42:41 | 100 | 67,46 |
20.09.24 20:42:41 | 100 | 67,48 |
20.09.24 20:42:41 | 200 | 67,47 |
20.09.24 20:42:41 | 141 | 67,48 |
20.09.24 20:42:41 | 100 | 67,48 |
20.09.24 20:42:41 | 100 | 67,46 |
20.09.24 20:42:24 | 100 | 67,46 |
20.09.24 20:42:24 | 100 | 67,46 |
20.09.24 20:39:55 | 100 | 67,46 |
20.09.24 20:39:55 | 100 | 67,48 |
20.09.24 20:39:55 | 200 | 67,48 |
20.09.24 20:38:52 | 100 | 67,46 |
20.09.24 20:38:52 | 100 | 67,46 |
20.09.24 20:38:17 | 100 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:00 | 100 | 67,44 |
20.09.24 20:35:43 | 100 | 67,43 |
20.09.24 20:35:43 | 100 | 67,43 |
20.09.24 20:35:30 | 100 | 67,42 |
20.09.24 20:35:29 | 100 | 67,41 |
20.09.24 20:35:22 | 100 | 67,39 |
20.09.24 20:35:22 | 100 | 67,38 |
20.09.24 20:35:11 | 100 | 67,38 |
20.09.24 20:34:52 | 100 | 67,38 |
20.09.24 20:34:20 | 100 | 67,40 |
20.09.24 20:29:29 | 100 | 67,37 |
20.09.24 20:27:38 | 100 | 67,40 |
20.09.24 20:27:38 | 100 | 67,40 |
20.09.24 20:27:07 | 100 | 67,40 |
20.09.24 20:21:24 | 100 | 67,41 |