Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:01 | 100 | 67,14 |
20.09.24 19:11:09 | 100 | 67,15 |
20.09.24 19:04:25 | 100 | 67,25 |
20.09.24 19:01:29 | 100 | 67,31 |
20.09.24 19:01:29 | 100 | 67,31 |
20.09.24 19:01:29 | 100 | 67,31 |
20.09.24 19:01:28 | 100 | 67,32 |
20.09.24 19:00:55 | 100 | 67,33 |
20.09.24 19:00:55 | 100 | 67,33 |
20.09.24 18:59:10 | 100 | 67,31 |
20.09.24 18:58:59 | 100 | 67,29 |
20.09.24 18:58:10 | 100 | 67,28 |
20.09.24 18:56:22 | 100 | 67,28 |
20.09.24 18:54:18 | 100 | 67,28 |
20.09.24 18:46:40 | 100 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:12 | 100 | 67,43 |
20.09.24 18:44:43 | 100 | 67,41 |
20.09.24 18:44:41 | 100 | 67,46 |
20.09.24 18:44:41 | 100 | 67,46 |
20.09.24 18:44:11 | 100 | 67,45 |
20.09.24 18:42:06 | 150 | 67,48 |
20.09.24 18:38:01 | 100 | 67,41 |
20.09.24 18:38:01 | 100 | 67,41 |
20.09.24 18:37:53 | 100 | 67,43 |
20.09.24 18:37:53 | 191 | 67,43 |
20.09.24 18:37:53 | 100 | 67,43 |
20.09.24 18:37:53 | 100 | 67,43 |
20.09.24 18:37:53 | 200 | 67,43 |
20.09.24 18:35:54 | 100 | 67,47 |
20.09.24 18:32:59 | 100 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:57 | 100 | 67,53 |
20.09.24 18:28:02 | 100 | 67,52 |
20.09.24 18:27:23 | 100 | 67,54 |
20.09.24 18:27:21 | 100 | 67,55 |
20.09.24 18:27:16 | 100 | 67,55 |
20.09.24 18:23:43 | 100 | 67,52 |
20.09.24 18:23:43 | 100 | 67,52 |
20.09.24 18:23:43 | 100 | 67,52 |
20.09.24 18:23:04 | 100 | 67,50 |
20.09.24 18:22:36 | 100 | 67,49 |
20.09.24 18:20:13 | 100 | 67,48 |
20.09.24 18:18:43 | 100 | 67,50 |
20.09.24 18:18:22 | 100 | 67,48 |
20.09.24 18:18:03 | 100 | 67,47 |
20.09.24 18:15:37 | 100 | 67,50 |