Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | 150 | 67,40 |
20.09.24 21:38:36 | 150 | 67,40 |
20.09.24 21:37:52 | 100 | 67,35 |
20.09.24 21:37:52 | 100 | 67,36 |
20.09.24 21:35:40 | 100 | 67,31 |
20.09.24 21:35:40 | 100 | 67,31 |
20.09.24 21:35:40 | 100 | 67,30 |
20.09.24 21:35:40 | 200 | 67,31 |
20.09.24 21:35:31 | 100 | 67,31 |
20.09.24 21:35:31 | 206 | 67,31 |
20.09.24 21:35:31 | 100 | 67,32 |
20.09.24 21:35:23 | 139 | 67,32 |
20.09.24 21:35:12 | 115 | 67,31 |
20.09.24 21:35:11 | 130 | 67,29 |
20.09.24 21:35:11 | 130 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:11 | 230 | 67,29 |
20.09.24 21:35:11 | 230 | 67,29 |
20.09.24 21:35:11 | 150 | 67,29 |
20.09.24 21:35:11 | 100 | 67,29 |
20.09.24 21:35:11 | 100 | 67,29 |
20.09.24 21:35:11 | 100 | 67,29 |
20.09.24 21:35:11 | 100 | 67,29 |
20.09.24 21:35:11 | 116 | 67,29 |
20.09.24 21:35:11 | 200 | 67,28 |
20.09.24 21:35:11 | 100 | 67,29 |
20.09.24 21:35:11 | 100 | 67,28 |
20.09.24 21:35:11 | 100 | 67,28 |
20.09.24 21:35:11 | 100 | 67,28 |
20.09.24 21:35:11 | 200 | 67,27 |
20.09.24 21:35:11 | 100 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:11 | 100 | 67,25 |
20.09.24 21:35:11 | 100 | 67,27 |
20.09.24 21:34:24 | 181 | 67,21 |
20.09.24 21:34:17 | 200 | 67,21 |
20.09.24 21:34:17 | 100 | 67,22 |
20.09.24 21:34:17 | 100 | 67,22 |
20.09.24 21:34:17 | 100 | 67,18 |
20.09.24 21:33:07 | 100 | 67,12 |
20.09.24 21:32:05 | 198 | 67,11 |
20.09.24 21:31:52 | 100 | 67,08 |
20.09.24 21:31:52 | 200 | 67,08 |
20.09.24 21:31:48 | 100 | 67,15 |
20.09.24 21:31:26 | 100 | 67,17 |
20.09.24 21:29:35 | 100 | 67,26 |
20.09.24 21:28:44 | 100 | 67,27 |