Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:07 | 194 | 67,51 |
20.09.24 21:56:03 | 100 | 67,51 |
20.09.24 21:55:55 | 400 | 67,53 |
20.09.24 21:55:46 | 100 | 67,51 |
20.09.24 21:55:46 | 100 | 67,52 |
20.09.24 21:55:38 | 105 | 67,52 |
20.09.24 21:55:34 | 100 | 67,53 |
20.09.24 21:55:01 | 100 | 67,50 |
20.09.24 21:54:40 | 100 | 67,51 |
20.09.24 21:54:30 | 100 | 67,49 |
20.09.24 21:54:18 | 1,40 Tsd. | 67,51 |
20.09.24 21:53:16 | 100 | 67,45 |
20.09.24 21:52:29 | 500 | 67,44 |
20.09.24 21:52:19 | 100 | 67,43 |
20.09.24 21:52:14 | 100 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:08 | 100 | 67,45 |
20.09.24 21:50:41 | 100 | 67,42 |
20.09.24 21:50:41 | 200 | 67,41 |
20.09.24 21:50:24 | 100 | 67,38 |
20.09.24 21:50:18 | 100 | 67,39 |
20.09.24 21:50:00 | 100 | 67,35 |
20.09.24 21:49:52 | 100 | 67,36 |
20.09.24 21:46:14 | 100 | 67,46 |
20.09.24 21:46:14 | 190 | 67,46 |
20.09.24 21:46:14 | 200 | 67,46 |
20.09.24 21:45:38 | 100 | 67,45 |
20.09.24 21:45:00 | 100 | 67,44 |
20.09.24 21:45:00 | 100 | 67,44 |
20.09.24 21:43:45 | 200 | 67,48 |
20.09.24 21:42:33 | 100 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:33 | 100 | 67,53 |
20.09.24 21:42:33 | 100 | 67,53 |
20.09.24 21:42:22 | 100 | 67,51 |
20.09.24 21:41:53 | 100 | 67,47 |
20.09.24 21:41:53 | 100 | 67,47 |
20.09.24 21:41:28 | 100 | 67,49 |
20.09.24 21:41:16 | 101 | 67,46 |
20.09.24 21:41:16 | 100 | 67,46 |
20.09.24 21:40:58 | 100 | 67,47 |
20.09.24 21:40:58 | 200 | 67,41 |
20.09.24 21:40:58 | 100 | 67,41 |
20.09.24 21:40:42 | 100 | 67,40 |
20.09.24 21:40:29 | 100 | 67,40 |
20.09.24 21:39:33 | 100 | 67,38 |
20.09.24 21:39:27 | 150 | 67,38 |