Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:00 | 4,80 Tsd. | 68,35 |
23.09.24 16:26:01 | 100 | 68,29 |
23.09.24 16:26:01 | 100 | 68,30 |
23.09.24 16:25:20 | 100 | 68,30 |
23.09.24 16:24:21 | 300 | 68,31 |
23.09.24 16:20:57 | 100 | 68,29 |
23.09.24 16:20:22 | 100 | 68,28 |
23.09.24 16:20:01 | 100 | 68,20 |
23.09.24 16:18:57 | 100 | 68,18 |
23.09.24 16:18:57 | 100 | 68,18 |
23.09.24 16:18:39 | 100 | 68,19 |
23.09.24 16:18:39 | 100 | 68,15 |
23.09.24 16:18:39 | 100 | 68,15 |
23.09.24 16:18:05 | 300 | 68,19 |
23.09.24 16:17:32 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:26 | 100 | 68,23 |
23.09.24 16:17:25 | 150 | 68,23 |
23.09.24 16:17:25 | 165 | 68,23 |
23.09.24 16:17:25 | 100 | 68,23 |
23.09.24 16:17:25 | 196 | 68,23 |
23.09.24 16:17:25 | 165 | 68,23 |
23.09.24 16:17:25 | 200 | 68,23 |
23.09.24 16:17:25 | 200 | 68,23 |
23.09.24 16:17:25 | 165 | 68,23 |
23.09.24 16:17:25 | 200 | 68,23 |
23.09.24 16:17:25 | 100 | 68,23 |
23.09.24 16:17:25 | 200 | 68,23 |
23.09.24 16:17:25 | 100 | 68,22 |
23.09.24 16:17:25 | 200 | 68,22 |
23.09.24 16:16:55 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:47 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:34 | 100 | 68,20 |
23.09.24 16:15:19 | 100 | 68,17 |
23.09.24 16:14:18 | 100 | 68,28 |
23.09.24 16:13:52 | 100 | 68,33 |
23.09.24 16:13:52 | 100 | 68,33 |
23.09.24 16:13:52 | 100 | 68,33 |
23.09.24 16:13:52 | 100 | 68,33 |