Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:07 | 100 | 68,49 |
23.09.24 17:25:00 | 100 | 68,53 |
23.09.24 17:25:00 | 100 | 68,53 |
23.09.24 17:23:02 | 100 | 68,55 |
23.09.24 17:22:47 | 100 | 68,55 |
23.09.24 17:22:23 | 100 | 68,56 |
23.09.24 17:22:09 | 100 | 68,57 |
23.09.24 17:22:04 | 100 | 68,59 |
23.09.24 17:22:04 | 100 | 68,59 |
23.09.24 17:21:31 | 100 | 68,62 |
23.09.24 17:21:29 | 100 | 68,60 |
23.09.24 17:21:11 | 100 | 68,59 |
23.09.24 17:21:11 | 100 | 68,59 |
23.09.24 17:21:08 | 100 | 68,58 |
23.09.24 17:21:08 | 100 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:08 | 100 | 68,58 |
23.09.24 17:21:08 | 100 | 68,58 |
23.09.24 17:21:08 | 100 | 68,58 |
23.09.24 17:21:05 | 100 | 68,57 |
23.09.24 17:21:05 | 100 | 68,57 |
23.09.24 17:19:17 | 100 | 68,57 |
23.09.24 17:19:17 | 100 | 68,58 |
23.09.24 17:19:10 | 100 | 68,59 |
23.09.24 17:18:32 | 100 | 68,61 |
23.09.24 17:18:32 | 100 | 68,61 |
23.09.24 17:17:38 | 100 | 68,61 |
23.09.24 17:17:03 | 100 | 68,61 |
23.09.24 17:16:28 | 100 | 68,65 |
23.09.24 17:16:15 | 100 | 68,64 |
23.09.24 17:15:47 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:36 | 100 | 68,67 |
23.09.24 17:15:28 | 100 | 68,71 |
23.09.24 17:15:09 | 100 | 68,68 |
23.09.24 17:15:08 | 100 | 68,70 |
23.09.24 17:14:49 | 100 | 68,71 |
23.09.24 17:13:56 | 100 | 68,69 |
23.09.24 17:13:22 | 100 | 68,68 |
23.09.24 17:13:22 | 100 | 68,68 |
23.09.24 17:13:13 | 100 | 68,68 |
23.09.24 17:11:01 | 100 | 68,60 |
23.09.24 17:11:01 | 100 | 68,60 |
23.09.24 17:11:01 | 100 | 68,61 |
23.09.24 17:10:40 | 100 | 68,60 |
23.09.24 17:10:31 | 100 | 68,61 |
23.09.24 17:10:27 | 100 | 68,61 |