Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:08 | 100 | 68,60 |
23.09.24 17:09:50 | 100 | 68,61 |
23.09.24 17:09:50 | 100 | 68,60 |
23.09.24 17:09:17 | 100 | 68,51 |
23.09.24 17:09:00 | 100 | 68,48 |
23.09.24 17:08:49 | 100 | 68,46 |
23.09.24 17:08:14 | 110 | 68,47 |
23.09.24 17:08:01 | 150 | 68,48 |
23.09.24 17:08:01 | 100 | 68,48 |
23.09.24 17:08:01 | 150 | 68,48 |
23.09.24 17:07:52 | 100 | 68,48 |
23.09.24 17:07:20 | 150 | 68,48 |
23.09.24 17:06:24 | 100 | 68,49 |
23.09.24 17:06:17 | 100 | 68,47 |
23.09.24 17:05:00 | 150 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:18 | 100 | 68,50 |
23.09.24 17:04:07 | 100 | 68,46 |
23.09.24 17:04:07 | 100 | 68,46 |
23.09.24 17:04:07 | 100 | 68,46 |
23.09.24 17:04:07 | 100 | 68,46 |
23.09.24 17:04:07 | 100 | 68,46 |
23.09.24 17:04:07 | 100 | 68,46 |
23.09.24 17:03:03 | 200 | 68,43 |
23.09.24 17:01:57 | 100 | 68,42 |
23.09.24 17:00:37 | 100 | 68,48 |
23.09.24 16:58:48 | 100 | 68,51 |
23.09.24 16:58:42 | 100 | 68,51 |
23.09.24 16:58:11 | 100 | 68,55 |
23.09.24 16:58:11 | 200 | 68,54 |
23.09.24 16:58:11 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:35 | 100 | 68,44 |
23.09.24 16:55:04 | 100 | 68,40 |
23.09.24 16:54:17 | 100 | 68,44 |
23.09.24 16:54:16 | 600 | 68,46 |
23.09.24 16:50:50 | 100 | 68,48 |
23.09.24 16:50:43 | 100 | 68,49 |
23.09.24 16:50:43 | 150 | 68,49 |
23.09.24 16:48:50 | 100 | 68,48 |
23.09.24 16:48:46 | 100 | 68,48 |
23.09.24 16:48:24 | 147 | 68,43 |
23.09.24 16:48:24 | 100 | 68,43 |
23.09.24 16:48:24 | 100 | 68,42 |
23.09.24 16:48:24 | 100 | 68,42 |
23.09.24 16:48:22 | 109 | 68,42 |
23.09.24 16:48:22 | 100 | 68,42 |