Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:22 | 165 | 68,42 |
23.09.24 16:48:22 | 100 | 68,42 |
23.09.24 16:48:22 | 100 | 68,42 |
23.09.24 16:48:22 | 150 | 68,42 |
23.09.24 16:48:22 | 100 | 68,42 |
23.09.24 16:48:22 | 100 | 68,42 |
23.09.24 16:48:22 | 100 | 68,43 |
23.09.24 16:48:22 | 100 | 68,43 |
23.09.24 16:48:22 | 200 | 68,43 |
23.09.24 16:48:22 | 100 | 68,42 |
23.09.24 16:47:44 | 125 | 68,44 |
23.09.24 16:47:44 | 100 | 68,44 |
23.09.24 16:47:44 | 100 | 68,44 |
23.09.24 16:47:44 | 150 | 68,44 |
23.09.24 16:47:44 | 125 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:44 | 3,51 Tsd. | 68,46 |
23.09.24 16:47:44 | 416 | 68,46 |
23.09.24 16:47:44 | 987 | 68,46 |
23.09.24 16:47:44 | 343 | 68,46 |
23.09.24 16:47:44 | 973 | 68,46 |
23.09.24 16:47:44 | 125 | 68,43 |
23.09.24 16:47:44 | 100 | 68,43 |
23.09.24 16:47:44 | 161 | 68,43 |
23.09.24 16:47:39 | 100 | 68,44 |
23.09.24 16:43:45 | 100 | 68,38 |
23.09.24 16:43:45 | 100 | 68,40 |
23.09.24 16:43:45 | 100 | 68,40 |
23.09.24 16:43:02 | 100 | 68,42 |
23.09.24 16:39:30 | 100 | 68,34 |
23.09.24 16:37:31 | 100 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:19 | 243 | 68,45 |
23.09.24 16:36:17 | 100 | 68,43 |
23.09.24 16:35:12 | 100 | 68,42 |
23.09.24 16:32:00 | 100 | 68,42 |
23.09.24 16:31:31 | 100 | 68,44 |
23.09.24 16:30:59 | 100 | 68,43 |
23.09.24 16:28:12 | 100 | 68,40 |
23.09.24 16:27:00 | 115 | 68,35 |
23.09.24 16:27:00 | 150 | 68,35 |
23.09.24 16:27:00 | 100 | 68,35 |
23.09.24 16:27:00 | 100 | 68,35 |
23.09.24 16:27:00 | 4,39 Tsd. | 68,36 |
23.09.24 16:27:00 | 100 | 68,35 |
23.09.24 16:27:00 | 100 | 68,36 |
23.09.24 16:27:00 | 236 | 68,36 |