Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:07 | 100 | 67,86 |
23.09.24 15:45:07 | 100 | 67,86 |
23.09.24 15:45:07 | 200 | 67,86 |
23.09.24 15:45:07 | 200 | 67,86 |
23.09.24 15:45:07 | 200 | 67,86 |
23.09.24 15:45:07 | 100 | 67,86 |
23.09.24 15:45:07 | 100 | 67,86 |
23.09.24 15:45:07 | 114 | 67,87 |
23.09.24 15:43:05 | 100 | 67,79 |
23.09.24 15:42:39 | 150 | 67,75 |
23.09.24 15:42:23 | 100 | 67,67 |
23.09.24 15:38:11 | 100 | 67,80 |
23.09.24 15:38:09 | 100 | 67,82 |
23.09.24 15:37:14 | 100 | 67,75 |
23.09.24 15:34:32 | 100 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:00 | 150 | 67,70 |
23.09.24 15:32:00 | 125 | 67,67 |
23.09.24 15:32:00 | 100 | 67,67 |
23.09.24 15:30:06 | 100 | 67,86 |
20.09.24 21:59:56 | 100 | 67,51 |
20.09.24 21:59:50 | 100 | 67,52 |
20.09.24 21:59:48 | 100 | 67,54 |
20.09.24 21:59:47 | 100 | 67,53 |
20.09.24 21:59:47 | 200 | 67,53 |
20.09.24 21:59:47 | 100 | 67,53 |
20.09.24 21:59:44 | 100 | 67,54 |
20.09.24 21:59:44 | 100 | 67,55 |
20.09.24 21:58:59 | 100 | 67,54 |
20.09.24 21:58:58 | 100 | 67,53 |
20.09.24 21:58:55 | 100 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:41 | 100 | 67,51 |
20.09.24 21:57:33 | 100 | 67,50 |
20.09.24 21:57:33 | 100 | 67,50 |
20.09.24 21:57:33 | 100 | 67,49 |
20.09.24 21:57:26 | 100 | 67,49 |
20.09.24 21:57:26 | 100 | 67,49 |
20.09.24 21:57:19 | 100 | 67,49 |
20.09.24 21:56:39 | 100 | 67,47 |
20.09.24 21:56:35 | 100 | 67,46 |
20.09.24 21:56:16 | 200 | 67,51 |
20.09.24 21:56:16 | 100 | 67,51 |
20.09.24 21:56:16 | 100 | 67,51 |
20.09.24 21:56:16 | 100 | 67,51 |
20.09.24 21:56:07 | 100 | 67,51 |
20.09.24 21:56:07 | 100 | 67,51 |