Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:12 | 100 | 67,94 |
23.09.24 16:05:12 | 100 | 67,94 |
23.09.24 16:05:12 | 100 | 67,94 |
23.09.24 16:04:42 | 100 | 67,94 |
23.09.24 16:04:40 | 100 | 67,97 |
23.09.24 16:04:39 | 129 | 67,88 |
23.09.24 16:03:26 | 100 | 67,90 |
23.09.24 16:03:09 | 100 | 67,91 |
23.09.24 16:03:04 | 100 | 67,90 |
23.09.24 16:02:40 | 100 | 67,93 |
23.09.24 16:02:40 | 100 | 67,93 |
23.09.24 16:02:40 | 100 | 67,93 |
23.09.24 16:02:40 | 100 | 67,92 |
23.09.24 16:02:17 | 100 | 67,90 |
23.09.24 16:02:17 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:17 | 100 | 67,91 |
23.09.24 16:02:17 | 100 | 67,90 |
23.09.24 16:01:39 | 100 | 67,91 |
23.09.24 16:01:39 | 100 | 67,93 |
23.09.24 16:01:14 | 100 | 67,89 |
23.09.24 16:01:14 | 100 | 67,88 |
23.09.24 16:00:24 | 100 | 67,84 |
23.09.24 15:59:19 | 100 | 67,86 |
23.09.24 15:58:43 | 100 | 67,86 |
23.09.24 15:56:57 | 100 | 67,80 |
23.09.24 15:56:57 | 100 | 67,80 |
23.09.24 15:56:57 | 100 | 67,80 |
23.09.24 15:56:47 | 100 | 67,81 |
23.09.24 15:55:22 | 300 | 67,83 |
23.09.24 15:53:41 | 100 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:27 | 100 | 67,77 |
23.09.24 15:51:59 | 100 | 67,76 |
23.09.24 15:51:12 | 150 | 67,70 |
23.09.24 15:51:11 | 100 | 67,72 |
23.09.24 15:50:48 | 100 | 67,71 |
23.09.24 15:50:14 | 100 | 67,77 |
23.09.24 15:49:41 | 100 | 67,85 |
23.09.24 15:47:21 | 100 | 67,74 |
23.09.24 15:47:21 | 100 | 67,74 |
23.09.24 15:47:04 | 100 | 67,75 |
23.09.24 15:46:32 | 100 | 67,75 |
23.09.24 15:46:21 | 100 | 67,78 |
23.09.24 15:45:07 | 100 | 67,86 |
23.09.24 15:45:07 | 100 | 67,86 |
23.09.24 15:45:07 | 100 | 67,86 |