Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:52 | 100 | 68,33 |
23.09.24 16:13:03 | 100 | 68,27 |
23.09.24 16:13:03 | 100 | 68,27 |
23.09.24 16:13:03 | 100 | 68,27 |
23.09.24 16:13:03 | 100 | 68,26 |
23.09.24 16:12:39 | 100 | 68,23 |
23.09.24 16:12:39 | 100 | 68,23 |
23.09.24 16:12:39 | 100 | 68,22 |
23.09.24 16:12:36 | 100 | 68,21 |
23.09.24 16:12:36 | 400 | 68,21 |
23.09.24 16:12:15 | 100 | 68,23 |
23.09.24 16:12:15 | 100 | 68,23 |
23.09.24 16:11:55 | 100 | 68,23 |
23.09.24 16:10:58 | 100 | 68,23 |
23.09.24 16:10:33 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:27 | 100 | 68,23 |
23.09.24 16:10:19 | 100 | 68,22 |
23.09.24 16:10:19 | 100 | 68,22 |
23.09.24 16:10:03 | 100 | 68,19 |
23.09.24 16:10:01 | 100 | 68,16 |
23.09.24 16:09:44 | 100 | 68,17 |
23.09.24 16:09:30 | 100 | 68,15 |
23.09.24 16:09:30 | 100 | 68,15 |
23.09.24 16:09:30 | 100 | 68,15 |
23.09.24 16:09:30 | 100 | 68,15 |
23.09.24 16:09:30 | 100 | 68,13 |
23.09.24 16:09:00 | 100 | 68,11 |
23.09.24 16:09:00 | 100 | 68,11 |
23.09.24 16:08:53 | 100 | 68,09 |
23.09.24 16:08:43 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:40 | 100 | 68,06 |
23.09.24 16:08:40 | 100 | 68,06 |
23.09.24 16:08:01 | 2,40 Tsd. | 68,00 |
23.09.24 16:07:35 | 100 | 67,91 |
23.09.24 16:07:35 | 100 | 67,91 |
23.09.24 16:07:35 | 100 | 67,91 |
23.09.24 16:07:35 | 100 | 67,90 |
23.09.24 16:07:35 | 100 | 67,90 |
23.09.24 16:07:10 | 200 | 67,89 |
23.09.24 16:06:28 | 100 | 67,96 |
23.09.24 16:06:27 | 100 | 67,95 |
23.09.24 16:06:21 | 100 | 67,92 |
23.09.24 16:06:21 | 100 | 67,92 |
23.09.24 16:06:21 | 100 | 67,92 |
23.09.24 16:06:21 | 100 | 67,92 |