Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:55 | 100 | 68,56 |
23.09.24 18:15:37 | 100 | 68,57 |
23.09.24 18:15:37 | 100 | 68,57 |
23.09.24 18:15:24 | 200 | 68,58 |
23.09.24 18:14:16 | 100 | 68,65 |
23.09.24 18:14:09 | 100 | 68,66 |
23.09.24 18:13:16 | 100 | 68,66 |
23.09.24 18:13:13 | 100 | 68,65 |
23.09.24 18:12:43 | 100 | 68,68 |
23.09.24 18:12:07 | 100 | 68,68 |
23.09.24 18:10:48 | 100 | 68,65 |
23.09.24 18:10:15 | 100 | 68,67 |
23.09.24 18:10:15 | 100 | 68,67 |
23.09.24 18:09:22 | 100 | 68,70 |
23.09.24 18:08:51 | 100 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:26 | 100 | 68,68 |
23.09.24 18:06:48 | 100 | 68,69 |
23.09.24 18:06:45 | 100 | 68,67 |
23.09.24 18:06:33 | 100 | 68,68 |
23.09.24 18:05:58 | 100 | 68,70 |
23.09.24 18:05:58 | 100 | 68,70 |
23.09.24 18:04:36 | 100 | 68,71 |
23.09.24 18:04:04 | 100 | 68,69 |
23.09.24 18:03:45 | 100 | 68,69 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:03 | 100 | 68,67 |
23.09.24 18:02:05 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:21 | 100 | 68,73 |
23.09.24 18:00:45 | 100 | 68,74 |
23.09.24 18:00:45 | 100 | 68,75 |
23.09.24 18:00:43 | 100 | 68,75 |
23.09.24 18:00:43 | 100 | 68,75 |
23.09.24 17:59:00 | 100 | 68,76 |
23.09.24 17:57:32 | 400 | 68,80 |
23.09.24 17:57:19 | 100 | 68,80 |
23.09.24 17:57:17 | 100 | 68,78 |
23.09.24 17:57:17 | 100 | 68,78 |
23.09.24 17:55:43 | 100 | 68,77 |
23.09.24 17:55:39 | 100 | 68,75 |
23.09.24 17:55:39 | 100 | 68,74 |
23.09.24 17:54:29 | 182 | 68,75 |
23.09.24 17:52:39 | 100 | 68,73 |