Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:21 | 100 | 68,73 |
23.09.24 18:00:45 | 100 | 68,74 |
23.09.24 18:00:45 | 100 | 68,75 |
23.09.24 18:00:43 | 100 | 68,75 |
23.09.24 18:00:43 | 100 | 68,75 |
23.09.24 17:59:00 | 100 | 68,76 |
23.09.24 17:57:32 | 400 | 68,80 |
23.09.24 17:57:19 | 100 | 68,80 |
23.09.24 17:57:17 | 100 | 68,78 |
23.09.24 17:57:17 | 100 | 68,78 |
23.09.24 17:55:43 | 100 | 68,77 |
23.09.24 17:55:39 | 100 | 68,75 |
23.09.24 17:55:39 | 100 | 68,74 |
23.09.24 17:54:29 | 182 | 68,75 |
23.09.24 17:52:39 | 100 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:29 | 100 | 68,70 |
23.09.24 17:51:06 | 100 | 68,70 |
23.09.24 17:51:00 | 100 | 68,68 |
23.09.24 17:48:18 | 108 | 68,66 |
23.09.24 17:47:29 | 100 | 68,66 |
23.09.24 17:46:26 | 100 | 68,65 |
23.09.24 17:45:43 | 100 | 68,66 |
23.09.24 17:45:40 | 300 | 68,65 |
23.09.24 17:45:17 | 141 | 68,66 |
23.09.24 17:45:17 | 100 | 68,66 |
23.09.24 17:45:17 | 100 | 68,67 |
23.09.24 17:42:51 | 100 | 68,66 |
23.09.24 17:42:39 | 100 | 68,67 |
23.09.24 17:42:05 | 100 | 68,67 |
23.09.24 17:42:05 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:15 | 100 | 68,62 |
23.09.24 17:41:15 | 100 | 68,62 |
23.09.24 17:40:58 | 100 | 68,61 |
23.09.24 17:38:59 | 200 | 68,61 |
23.09.24 17:38:44 | 185 | 68,61 |
23.09.24 17:38:39 | 200 | 68,63 |
23.09.24 17:37:39 | 100 | 68,63 |
23.09.24 17:37:39 | 100 | 68,63 |
23.09.24 17:36:44 | 100 | 68,63 |
23.09.24 17:35:38 | 200 | 68,63 |
23.09.24 17:35:00 | 100 | 68,62 |
23.09.24 17:33:06 | 100 | 68,56 |
23.09.24 17:32:39 | 100 | 68,55 |
23.09.24 17:32:11 | 100 | 68,56 |
23.09.24 17:30:49 | 122 | 68,55 |