Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:49 | 219 | 68,67 |
23.09.24 18:56:37 | 100 | 68,63 |
23.09.24 18:56:37 | 100 | 68,63 |
23.09.24 18:56:06 | 100 | 68,62 |
23.09.24 18:55:15 | 100 | 68,63 |
23.09.24 18:55:15 | 100 | 68,63 |
23.09.24 18:53:11 | 100 | 68,60 |
23.09.24 18:53:11 | 100 | 68,60 |
23.09.24 18:53:08 | 100 | 68,59 |
23.09.24 18:49:34 | 100 | 68,66 |
23.09.24 18:49:34 | 100 | 68,63 |
23.09.24 18:49:24 | 100 | 68,66 |
23.09.24 18:48:16 | 100 | 68,65 |
23.09.24 18:48:16 | 100 | 68,65 |
23.09.24 18:47:31 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:42 | 100 | 68,54 |
23.09.24 18:45:42 | 100 | 68,54 |
23.09.24 18:45:32 | 100 | 68,51 |
23.09.24 18:43:54 | 100 | 68,47 |
23.09.24 18:43:54 | 100 | 68,47 |
23.09.24 18:42:26 | 100 | 68,46 |
23.09.24 18:41:34 | 100 | 68,44 |
23.09.24 18:41:21 | 100 | 68,44 |
23.09.24 18:40:31 | 100 | 68,43 |
23.09.24 18:40:31 | 100 | 68,43 |
23.09.24 18:40:31 | 100 | 68,43 |
23.09.24 18:40:30 | 100 | 68,43 |
23.09.24 18:37:03 | 100 | 68,36 |
23.09.24 18:36:45 | 100 | 68,39 |
23.09.24 18:36:39 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:11 | 100 | 68,43 |
23.09.24 18:34:26 | 100 | 68,40 |
23.09.24 18:34:26 | 100 | 68,40 |
23.09.24 18:33:35 | 100 | 68,39 |
23.09.24 18:33:35 | 100 | 68,39 |
23.09.24 18:32:56 | 100 | 68,36 |
23.09.24 18:31:01 | 100 | 68,36 |
23.09.24 18:29:10 | 100 | 68,37 |
23.09.24 18:29:10 | 300 | 68,38 |
23.09.24 18:27:34 | 100 | 68,38 |
23.09.24 18:27:34 | 100 | 68,38 |
23.09.24 18:24:07 | 129 | 68,40 |
23.09.24 18:24:02 | 100 | 68,41 |
23.09.24 18:23:42 | 100 | 68,41 |
23.09.24 18:23:42 | 100 | 68,41 |