Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:10 | 100 | 68,73 |
23.09.24 19:32:08 | 100 | 68,72 |
23.09.24 19:31:38 | 100 | 68,70 |
23.09.24 19:31:38 | 100 | 68,70 |
23.09.24 19:31:36 | 100 | 68,69 |
23.09.24 19:31:30 | 205 | 68,69 |
23.09.24 19:30:45 | 100 | 68,70 |
23.09.24 19:30:45 | 100 | 68,70 |
23.09.24 19:29:48 | 200 | 68,69 |
23.09.24 19:29:32 | 100 | 68,70 |
23.09.24 19:29:32 | 100 | 68,70 |
23.09.24 19:28:36 | 100 | 68,68 |
23.09.24 19:26:04 | 100 | 68,71 |
23.09.24 19:25:28 | 100 | 68,70 |
23.09.24 19:25:28 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:28 | 100 | 68,70 |
23.09.24 19:25:28 | 100 | 68,69 |
23.09.24 19:22:46 | 100 | 68,73 |
23.09.24 19:22:46 | 100 | 68,71 |
23.09.24 19:22:33 | 100 | 68,71 |
23.09.24 19:22:05 | 100 | 68,74 |
23.09.24 19:21:38 | 100 | 68,73 |
23.09.24 19:21:32 | 100 | 68,71 |
23.09.24 19:21:27 | 100 | 68,73 |
23.09.24 19:21:27 | 100 | 68,73 |
23.09.24 19:20:17 | 100 | 68,82 |
23.09.24 19:20:17 | 100 | 68,82 |
23.09.24 19:19:06 | 100 | 68,82 |
23.09.24 19:19:06 | 100 | 68,82 |
23.09.24 19:18:17 | 100 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:55 | 100 | 68,79 |
23.09.24 19:16:55 | 100 | 68,79 |
23.09.24 19:16:42 | 100 | 68,78 |
23.09.24 19:16:37 | 100 | 68,77 |
23.09.24 19:16:24 | 100 | 68,80 |
23.09.24 19:14:10 | 100 | 68,82 |
23.09.24 19:14:10 | 100 | 68,82 |
23.09.24 19:13:19 | 100 | 68,81 |
23.09.24 19:12:50 | 100 | 68,79 |
23.09.24 19:10:39 | 100 | 68,73 |
23.09.24 19:10:39 | 100 | 68,73 |
23.09.24 19:09:40 | 100 | 68,73 |
23.09.24 19:09:40 | 100 | 68,73 |
23.09.24 19:08:13 | 100 | 68,70 |
23.09.24 19:08:03 | 100 | 68,67 |