Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:35 | 100 | 68,64 |
23.09.24 19:56:35 | 100 | 68,64 |
23.09.24 19:56:16 | 100 | 68,63 |
23.09.24 19:56:16 | 100 | 68,63 |
23.09.24 19:56:16 | 100 | 68,62 |
23.09.24 19:56:16 | 100 | 68,62 |
23.09.24 19:56:16 | 100 | 68,62 |
23.09.24 19:56:04 | 100 | 68,62 |
23.09.24 19:56:04 | 100 | 68,62 |
23.09.24 19:54:01 | 100 | 68,64 |
23.09.24 19:52:37 | 100 | 68,64 |
23.09.24 19:52:30 | 100 | 68,64 |
23.09.24 19:50:56 | 100 | 68,65 |
23.09.24 19:50:26 | 200 | 68,65 |
23.09.24 19:48:50 | 100 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:43 | 100 | 68,67 |
23.09.24 19:46:52 | 100 | 68,64 |
23.09.24 19:46:52 | 100 | 68,64 |
23.09.24 19:42:09 | 100 | 68,63 |
23.09.24 19:42:09 | 100 | 68,64 |
23.09.24 19:42:04 | 100 | 68,64 |
23.09.24 19:42:02 | 100 | 68,62 |
23.09.24 19:42:01 | 200 | 68,61 |
23.09.24 19:37:43 | 100 | 68,63 |
23.09.24 19:37:38 | 100 | 68,62 |
23.09.24 19:37:38 | 100 | 68,61 |
23.09.24 19:37:00 | 200 | 68,63 |
23.09.24 19:36:45 | 100 | 68,66 |
23.09.24 19:35:48 | 100 | 68,72 |
23.09.24 19:34:20 | 100 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:12 | 263 | 68,76 |
23.09.24 19:33:28 | 100 | 68,74 |
23.09.24 19:32:10 | 100 | 68,73 |
23.09.24 19:32:10 | 100 | 68,73 |
23.09.24 19:32:08 | 100 | 68,72 |
23.09.24 19:31:38 | 100 | 68,70 |
23.09.24 19:31:38 | 100 | 68,70 |
23.09.24 19:31:36 | 100 | 68,69 |
23.09.24 19:31:30 | 205 | 68,69 |
23.09.24 19:30:45 | 100 | 68,70 |
23.09.24 19:30:45 | 100 | 68,70 |
23.09.24 19:29:48 | 200 | 68,69 |
23.09.24 19:29:32 | 100 | 68,70 |
23.09.24 19:29:32 | 100 | 68,70 |
23.09.24 19:28:36 | 100 | 68,68 |