Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:05 | 100 | 68,82 |
23.09.24 21:12:40 | 200 | 68,83 |
23.09.24 21:12:40 | 100 | 68,83 |
23.09.24 21:12:40 | 100 | 68,83 |
23.09.24 21:12:40 | 100 | 68,82 |
23.09.24 21:12:17 | 100 | 68,80 |
23.09.24 21:11:43 | 100 | 68,80 |
23.09.24 21:11:43 | 100 | 68,79 |
23.09.24 21:11:05 | 100 | 68,76 |
23.09.24 21:10:55 | 100 | 68,75 |
23.09.24 21:10:55 | 100 | 68,75 |
23.09.24 21:10:55 | 165 | 68,73 |
23.09.24 21:10:55 | 100 | 68,74 |
23.09.24 21:10:43 | 100 | 68,74 |
23.09.24 21:10:20 | 100 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:07 | 100 | 68,75 |
23.09.24 21:10:07 | 100 | 68,75 |
23.09.24 21:10:07 | 100 | 68,75 |
23.09.24 21:09:46 | 100 | 68,75 |
23.09.24 21:09:46 | 100 | 68,76 |
23.09.24 21:09:40 | 100 | 68,75 |
23.09.24 21:09:38 | 191 | 68,73 |
23.09.24 21:09:04 | 100 | 68,72 |
23.09.24 21:08:45 | 100 | 68,70 |
23.09.24 21:08:37 | 100 | 68,75 |
23.09.24 21:08:05 | 100 | 68,74 |
23.09.24 21:08:00 | 100 | 68,73 |
23.09.24 21:08:00 | 100 | 68,72 |
23.09.24 21:07:38 | 152 | 68,78 |
23.09.24 21:07:38 | 139 | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:22 | 100 | 68,68 |
23.09.24 21:07:19 | 100 | 68,73 |
23.09.24 21:07:19 | 100 | 68,73 |
23.09.24 21:07:19 | 200 | 68,74 |
23.09.24 21:07:13 | 200 | 68,74 |
23.09.24 21:07:12 | 200 | 68,72 |
23.09.24 21:07:12 | 100 | 68,72 |
23.09.24 21:07:12 | 100 | 68,72 |
23.09.24 21:07:12 | 150 | 68,71 |
23.09.24 21:07:12 | 100 | 68,70 |
23.09.24 21:07:11 | 100 | 68,65 |
23.09.24 21:07:11 | 100 | 68,65 |
23.09.24 21:07:11 | 100 | 68,65 |
23.09.24 21:06:58 | 100 | 68,62 |
23.09.24 21:06:58 | 100 | 68,62 |