Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:26 | 300 | 68,82 |
23.09.24 21:44:26 | 425 | 68,82 |
23.09.24 21:44:26 | 205 | 68,82 |
23.09.24 21:44:26 | 100 | 68,82 |
23.09.24 21:44:26 | 300 | 68,82 |
23.09.24 21:44:26 | 100 | 68,83 |
23.09.24 21:44:16 | 100 | 68,83 |
23.09.24 21:44:16 | 100 | 68,83 |
23.09.24 21:44:16 | 100 | 68,83 |
23.09.24 21:44:16 | 130 | 68,83 |
23.09.24 21:44:16 | 100 | 68,83 |
23.09.24 21:44:16 | 100 | 68,83 |
23.09.24 21:44:16 | 100 | 68,83 |
23.09.24 21:44:04 | 163 | 68,82 |
23.09.24 21:43:34 | 100 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:40 | 100 | 68,76 |
23.09.24 21:42:11 | 200 | 68,78 |
23.09.24 21:42:11 | 100 | 68,78 |
23.09.24 21:41:51 | 100 | 68,79 |
23.09.24 21:41:51 | 100 | 68,78 |
23.09.24 21:41:51 | 100 | 68,78 |
23.09.24 21:41:51 | 100 | 68,78 |
23.09.24 21:41:40 | 100 | 68,77 |
23.09.24 21:41:35 | 100 | 68,76 |
23.09.24 21:41:35 | 100 | 68,75 |
23.09.24 21:41:20 | 283 | 68,74 |
23.09.24 21:41:20 | 400 | 68,74 |
23.09.24 21:41:16 | 100 | 68,74 |
23.09.24 21:41:16 | 100 | 68,74 |
23.09.24 21:40:28 | 100 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:35 | 100 | 68,73 |
23.09.24 21:39:27 | 100 | 68,68 |
23.09.24 21:39:27 | 100 | 68,68 |
23.09.24 21:38:37 | 100 | 68,69 |
23.09.24 21:38:37 | 100 | 68,69 |
23.09.24 21:36:31 | 100 | 68,68 |
23.09.24 21:36:31 | 100 | 68,68 |
23.09.24 21:36:07 | 100 | 68,66 |
23.09.24 21:36:05 | 100 | 68,65 |
23.09.24 21:34:32 | 100 | 68,67 |
23.09.24 21:34:32 | 100 | 68,67 |
23.09.24 21:34:00 | 103 | 68,67 |
23.09.24 21:33:37 | 200 | 68,70 |
23.09.24 21:32:48 | 100 | 68,66 |
23.09.24 21:32:48 | 100 | 68,66 |