Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:47 | 231 | 68,65 |
23.09.24 21:32:07 | 204 | 68,70 |
23.09.24 21:31:53 | 100 | 68,75 |
23.09.24 21:31:33 | 300 | 68,80 |
23.09.24 21:31:20 | 100 | 68,80 |
23.09.24 21:30:41 | 100 | 68,79 |
23.09.24 21:30:39 | 100 | 68,80 |
23.09.24 21:30:39 | 100 | 68,80 |
23.09.24 21:30:29 | 100 | 68,80 |
23.09.24 21:30:13 | 100 | 68,84 |
23.09.24 21:29:56 | 100 | 68,85 |
23.09.24 21:29:53 | 100 | 68,86 |
23.09.24 21:27:46 | 100 | 68,88 |
23.09.24 21:27:44 | 100 | 68,86 |
23.09.24 21:26:00 | 100 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:47 | 371 | 68,96 |
23.09.24 21:25:46 | 100 | 68,95 |
23.09.24 21:25:13 | 100 | 68,93 |
23.09.24 21:24:13 | 100 | 68,88 |
23.09.24 21:24:10 | 100 | 68,87 |
23.09.24 21:24:00 | 100 | 68,87 |
23.09.24 21:23:47 | 144 | 68,88 |
23.09.24 21:22:51 | 100 | 68,90 |
23.09.24 21:22:47 | 300 | 68,89 |
23.09.24 21:22:06 | 100 | 68,85 |
23.09.24 21:22:00 | 239 | 68,83 |
23.09.24 21:21:56 | 100 | 68,83 |
23.09.24 21:20:40 | 300 | 68,81 |
23.09.24 21:20:28 | 100 | 68,83 |
23.09.24 21:20:28 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:16 | 100 | 68,82 |
23.09.24 21:19:45 | 398 | 68,83 |
23.09.24 21:19:09 | 100 | 68,80 |
23.09.24 21:18:11 | 100 | 68,76 |
23.09.24 21:16:57 | 100 | 68,80 |
23.09.24 21:16:57 | 100 | 68,80 |
23.09.24 21:15:27 | 100 | 68,84 |
23.09.24 21:15:14 | 100 | 68,86 |
23.09.24 21:14:08 | 100 | 68,86 |
23.09.24 21:14:07 | 100 | 68,84 |
23.09.24 21:14:01 | 100 | 68,82 |
23.09.24 21:13:30 | 100 | 68,82 |
23.09.24 21:13:05 | 100 | 68,78 |
23.09.24 21:13:05 | 100 | 68,78 |
23.09.24 21:13:05 | 100 | 68,80 |