Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 277 | 68,63 |
23.09.24 21:54:40 | 223 | 68,63 |
23.09.24 21:54:40 | 100 | 68,65 |
23.09.24 21:54:30 | 200 | 68,65 |
23.09.24 21:54:25 | 110 | 68,66 |
23.09.24 21:54:25 | 190 | 68,66 |
23.09.24 21:54:13 | 106 | 68,65 |
23.09.24 21:54:08 | 100 | 68,65 |
23.09.24 21:54:08 | 100 | 68,65 |
23.09.24 21:54:01 | 150 | 68,64 |
23.09.24 21:54:01 | 100 | 68,64 |
23.09.24 21:54:01 | 100 | 68,64 |
23.09.24 21:53:19 | 100 | 68,64 |
23.09.24 21:53:04 | 300 | 68,64 |
23.09.24 21:53:04 | 100 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:23 | 100 | 68,65 |
23.09.24 21:52:23 | 100 | 68,65 |
23.09.24 21:51:57 | 100 | 68,67 |
23.09.24 21:51:57 | 100 | 68,68 |
23.09.24 21:51:06 | 100 | 68,67 |
23.09.24 21:51:06 | 100 | 68,67 |
23.09.24 21:51:06 | 100 | 68,67 |
23.09.24 21:51:00 | 103 | 68,66 |
23.09.24 21:51:00 | 200 | 68,66 |
23.09.24 21:50:25 | 100 | 68,67 |
23.09.24 21:50:25 | 100 | 68,67 |
23.09.24 21:50:21 | 100 | 68,67 |
23.09.24 21:50:21 | 100 | 68,67 |
23.09.24 21:50:21 | 139 | 68,66 |
23.09.24 21:49:29 | 200 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:29 | 200 | 68,83 |
23.09.24 21:49:03 | 198 | 68,84 |
23.09.24 21:48:49 | 100 | 68,83 |
23.09.24 21:48:43 | 100 | 68,83 |
23.09.24 21:48:21 | 100 | 68,82 |
23.09.24 21:47:45 | 180 | 68,83 |
23.09.24 21:47:28 | 200 | 68,83 |
23.09.24 21:47:01 | 100 | 68,82 |
23.09.24 21:47:01 | 100 | 68,82 |
23.09.24 21:46:31 | 100 | 68,80 |
23.09.24 21:45:57 | 100 | 68,79 |
23.09.24 21:44:50 | 100 | 68,79 |
23.09.24 21:44:45 | 150 | 68,79 |
23.09.24 21:44:45 | 100 | 68,79 |
23.09.24 21:44:26 | 324 | 68,82 |