Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:51 | 100 | 68,90 |
23.09.24 21:22:47 | 300 | 68,89 |
23.09.24 21:22:06 | 100 | 68,85 |
23.09.24 21:22:00 | 239 | 68,83 |
23.09.24 21:21:56 | 100 | 68,83 |
23.09.24 21:20:40 | 300 | 68,81 |
23.09.24 21:20:28 | 100 | 68,83 |
23.09.24 21:20:28 | 100 | 68,83 |
23.09.24 21:20:16 | 100 | 68,82 |
23.09.24 21:19:45 | 398 | 68,83 |
23.09.24 21:19:09 | 100 | 68,80 |
23.09.24 21:18:11 | 100 | 68,76 |
23.09.24 21:16:57 | 100 | 68,80 |
23.09.24 21:16:57 | 100 | 68,80 |
23.09.24 21:15:27 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:14 | 100 | 68,86 |
23.09.24 21:14:08 | 100 | 68,86 |
23.09.24 21:14:07 | 100 | 68,84 |
23.09.24 21:14:01 | 100 | 68,82 |
23.09.24 21:13:30 | 100 | 68,82 |
23.09.24 21:13:05 | 100 | 68,78 |
23.09.24 21:13:05 | 100 | 68,78 |
23.09.24 21:13:05 | 100 | 68,80 |
23.09.24 21:13:05 | 100 | 68,82 |
23.09.24 21:12:40 | 200 | 68,83 |
23.09.24 21:12:40 | 100 | 68,83 |
23.09.24 21:12:40 | 100 | 68,83 |
23.09.24 21:12:40 | 100 | 68,82 |
23.09.24 21:12:17 | 100 | 68,80 |
23.09.24 21:11:43 | 100 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:43 | 100 | 68,79 |
23.09.24 21:11:05 | 100 | 68,76 |
23.09.24 21:10:55 | 100 | 68,75 |
23.09.24 21:10:55 | 100 | 68,75 |
23.09.24 21:10:55 | 165 | 68,73 |
23.09.24 21:10:55 | 100 | 68,74 |
23.09.24 21:10:43 | 100 | 68,74 |
23.09.24 21:10:20 | 100 | 68,77 |
23.09.24 21:10:07 | 100 | 68,75 |
23.09.24 21:10:07 | 100 | 68,75 |
23.09.24 21:10:07 | 100 | 68,75 |
23.09.24 21:09:46 | 100 | 68,75 |
23.09.24 21:09:46 | 100 | 68,76 |
23.09.24 21:09:40 | 100 | 68,75 |
23.09.24 21:09:38 | 191 | 68,73 |