Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:31 | 100 | 68,45 |
23.09.24 20:57:12 | 200 | 68,47 |
23.09.24 20:55:43 | 100 | 68,47 |
23.09.24 20:54:41 | 100 | 68,48 |
23.09.24 20:53:56 | 100 | 68,47 |
23.09.24 20:53:20 | 100 | 68,45 |
23.09.24 20:53:20 | 100 | 68,45 |
23.09.24 20:52:10 | 100 | 68,44 |
23.09.24 20:51:08 | 100 | 68,43 |
23.09.24 20:47:27 | 100 | 68,40 |
23.09.24 20:47:27 | 100 | 68,40 |
23.09.24 20:47:26 | 100 | 68,42 |
23.09.24 20:47:26 | 100 | 68,42 |
23.09.24 20:44:41 | 100 | 68,44 |
23.09.24 20:44:41 | 100 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:55 | 100 | 68,44 |
23.09.24 20:43:48 | 100 | 68,43 |
23.09.24 20:43:48 | 100 | 68,43 |
23.09.24 20:43:48 | 100 | 68,43 |
23.09.24 20:42:16 | 100 | 68,42 |
23.09.24 20:38:18 | 100 | 68,44 |
23.09.24 20:38:18 | 100 | 68,44 |
23.09.24 20:37:19 | 300 | 68,42 |
23.09.24 20:37:19 | 300 | 68,42 |
23.09.24 20:36:11 | 100 | 68,43 |
23.09.24 20:33:12 | 300 | 68,47 |
23.09.24 20:33:12 | 100 | 68,47 |
23.09.24 20:32:50 | 100 | 68,47 |
23.09.24 20:32:38 | 100 | 68,48 |
23.09.24 20:32:31 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:20 | 100 | 68,49 |
23.09.24 20:30:45 | 100 | 68,49 |
23.09.24 20:30:45 | 100 | 68,49 |
23.09.24 20:28:09 | 100 | 68,52 |
23.09.24 20:28:02 | 100 | 68,52 |
23.09.24 20:28:02 | 100 | 68,52 |
23.09.24 20:26:49 | 100 | 68,51 |
23.09.24 20:26:28 | 100 | 68,50 |
23.09.24 20:26:15 | 100 | 68,52 |
23.09.24 20:26:15 | 100 | 68,52 |
23.09.24 20:21:17 | 200 | 68,54 |
23.09.24 20:20:25 | 195 | 68,55 |
23.09.24 20:17:38 | 100 | 68,54 |
23.09.24 20:17:38 | 100 | 68,54 |
23.09.24 20:15:53 | 100 | 68,54 |