Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:37 | 100 | 68,75 |
23.09.24 21:08:05 | 100 | 68,74 |
23.09.24 21:08:00 | 100 | 68,73 |
23.09.24 21:08:00 | 100 | 68,72 |
23.09.24 21:07:38 | 152 | 68,78 |
23.09.24 21:07:38 | 139 | 68,78 |
23.09.24 21:07:22 | 100 | 68,68 |
23.09.24 21:07:19 | 100 | 68,73 |
23.09.24 21:07:19 | 100 | 68,73 |
23.09.24 21:07:19 | 200 | 68,74 |
23.09.24 21:07:13 | 200 | 68,74 |
23.09.24 21:07:12 | 200 | 68,72 |
23.09.24 21:07:12 | 100 | 68,72 |
23.09.24 21:07:12 | 100 | 68,72 |
23.09.24 21:07:12 | 150 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:12 | 100 | 68,70 |
23.09.24 21:07:11 | 100 | 68,65 |
23.09.24 21:07:11 | 100 | 68,65 |
23.09.24 21:07:11 | 100 | 68,65 |
23.09.24 21:06:58 | 100 | 68,62 |
23.09.24 21:06:58 | 100 | 68,62 |
23.09.24 21:05:53 | 298 | 68,62 |
23.09.24 21:05:29 | 100 | 68,59 |
23.09.24 21:05:21 | 100 | 68,56 |
23.09.24 21:05:00 | 130 | 68,55 |
23.09.24 21:03:44 | 100 | 68,54 |
23.09.24 21:01:49 | 100 | 68,52 |
23.09.24 21:00:54 | 100 | 68,52 |
23.09.24 21:00:54 | 100 | 68,52 |
23.09.24 21:00:54 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:54 | 100 | 68,52 |
23.09.24 20:59:31 | 100 | 68,45 |
23.09.24 20:59:31 | 100 | 68,45 |
23.09.24 20:57:12 | 200 | 68,47 |
23.09.24 20:55:43 | 100 | 68,47 |
23.09.24 20:54:41 | 100 | 68,48 |
23.09.24 20:53:56 | 100 | 68,47 |
23.09.24 20:53:20 | 100 | 68,45 |
23.09.24 20:53:20 | 100 | 68,45 |
23.09.24 20:52:10 | 100 | 68,44 |
23.09.24 20:51:08 | 100 | 68,43 |
23.09.24 20:47:27 | 100 | 68,40 |
23.09.24 20:47:27 | 100 | 68,40 |
23.09.24 20:47:26 | 100 | 68,42 |
23.09.24 20:47:26 | 100 | 68,42 |