Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:39 | 100 | 68,58 |
23.09.24 20:11:26 | 100 | 68,62 |
23.09.24 20:11:26 | 100 | 68,62 |
23.09.24 20:07:53 | 100 | 68,62 |
23.09.24 20:07:53 | 100 | 68,62 |
23.09.24 20:06:43 | 100 | 68,62 |
23.09.24 20:05:53 | 200 | 68,59 |
23.09.24 20:04:50 | 100 | 68,60 |
23.09.24 20:03:01 | 100 | 68,60 |
23.09.24 20:00:55 | 100 | 68,59 |
23.09.24 20:00:55 | 100 | 68,59 |
23.09.24 20:00:21 | 100 | 68,59 |
23.09.24 20:00:21 | 100 | 68,59 |
23.09.24 20:00:21 | 100 | 68,59 |
23.09.24 19:59:08 | 200 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:49 | 150 | 68,61 |
23.09.24 19:56:35 | 100 | 68,65 |
23.09.24 19:56:35 | 100 | 68,64 |
23.09.24 19:56:35 | 100 | 68,64 |
23.09.24 19:56:16 | 100 | 68,63 |
23.09.24 19:56:16 | 100 | 68,63 |
23.09.24 19:56:16 | 100 | 68,62 |
23.09.24 19:56:16 | 100 | 68,62 |
23.09.24 19:56:16 | 100 | 68,62 |
23.09.24 19:56:04 | 100 | 68,62 |
23.09.24 19:56:04 | 100 | 68,62 |
23.09.24 19:54:01 | 100 | 68,64 |
23.09.24 19:52:37 | 100 | 68,64 |
23.09.24 19:52:30 | 100 | 68,64 |
23.09.24 19:50:56 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:26 | 200 | 68,65 |
23.09.24 19:48:50 | 100 | 68,68 |
23.09.24 19:47:43 | 100 | 68,67 |
23.09.24 19:46:52 | 100 | 68,64 |
23.09.24 19:46:52 | 100 | 68,64 |
23.09.24 19:42:09 | 100 | 68,63 |
23.09.24 19:42:09 | 100 | 68,64 |
23.09.24 19:42:04 | 100 | 68,64 |
23.09.24 19:42:02 | 100 | 68,62 |
23.09.24 19:42:01 | 200 | 68,61 |
23.09.24 19:37:43 | 100 | 68,63 |
23.09.24 19:37:38 | 100 | 68,62 |
23.09.24 19:37:38 | 100 | 68,61 |
23.09.24 19:37:00 | 200 | 68,63 |
23.09.24 19:36:45 | 100 | 68,66 |