Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:00 | 100 | 68,40 |
23.09.24 18:22:00 | 100 | 68,42 |
23.09.24 18:21:39 | 241 | 68,43 |
23.09.24 18:21:39 | 259 | 68,43 |
23.09.24 18:21:39 | 100 | 68,44 |
23.09.24 18:21:39 | 100 | 68,44 |
23.09.24 18:18:43 | 100 | 68,42 |
23.09.24 18:18:31 | 100 | 68,43 |
23.09.24 18:17:59 | 100 | 68,46 |
23.09.24 18:17:59 | 100 | 68,45 |
23.09.24 18:17:59 | 100 | 68,44 |
23.09.24 18:17:46 | 100 | 68,44 |
23.09.24 18:17:44 | 100 | 68,46 |
23.09.24 18:17:44 | 100 | 68,46 |
23.09.24 18:16:22 | 200 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:55 | 100 | 68,56 |
23.09.24 18:15:37 | 100 | 68,57 |
23.09.24 18:15:37 | 100 | 68,57 |
23.09.24 18:15:24 | 200 | 68,58 |
23.09.24 18:14:16 | 100 | 68,65 |
23.09.24 18:14:09 | 100 | 68,66 |
23.09.24 18:13:16 | 100 | 68,66 |
23.09.24 18:13:13 | 100 | 68,65 |
23.09.24 18:12:43 | 100 | 68,68 |
23.09.24 18:12:07 | 100 | 68,68 |
23.09.24 18:10:48 | 100 | 68,65 |
23.09.24 18:10:15 | 100 | 68,67 |
23.09.24 18:10:15 | 100 | 68,67 |
23.09.24 18:09:22 | 100 | 68,70 |
23.09.24 18:08:51 | 100 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:26 | 100 | 68,68 |
23.09.24 18:06:48 | 100 | 68,69 |
23.09.24 18:06:45 | 100 | 68,67 |
23.09.24 18:06:33 | 100 | 68,68 |
23.09.24 18:05:58 | 100 | 68,70 |
23.09.24 18:05:58 | 100 | 68,70 |
23.09.24 18:04:36 | 100 | 68,71 |
23.09.24 18:04:04 | 100 | 68,69 |
23.09.24 18:03:45 | 100 | 68,69 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:45 | 100 | 68,68 |
23.09.24 18:03:03 | 100 | 68,67 |
23.09.24 18:02:05 | 100 | 68,70 |