Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:27 | 100 | 68,73 |
23.09.24 19:21:27 | 100 | 68,73 |
23.09.24 19:20:17 | 100 | 68,82 |
23.09.24 19:20:17 | 100 | 68,82 |
23.09.24 19:19:06 | 100 | 68,82 |
23.09.24 19:19:06 | 100 | 68,82 |
23.09.24 19:18:17 | 100 | 68,81 |
23.09.24 19:16:55 | 100 | 68,79 |
23.09.24 19:16:55 | 100 | 68,79 |
23.09.24 19:16:42 | 100 | 68,78 |
23.09.24 19:16:37 | 100 | 68,77 |
23.09.24 19:16:24 | 100 | 68,80 |
23.09.24 19:14:10 | 100 | 68,82 |
23.09.24 19:14:10 | 100 | 68,82 |
23.09.24 19:13:19 | 100 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:50 | 100 | 68,79 |
23.09.24 19:10:39 | 100 | 68,73 |
23.09.24 19:10:39 | 100 | 68,73 |
23.09.24 19:09:40 | 100 | 68,73 |
23.09.24 19:09:40 | 100 | 68,73 |
23.09.24 19:08:13 | 100 | 68,70 |
23.09.24 19:08:03 | 100 | 68,67 |
23.09.24 19:07:11 | 100 | 68,73 |
23.09.24 19:01:44 | 100 | 68,68 |
23.09.24 19:01:28 | 100 | 68,68 |
23.09.24 19:01:14 | 100 | 68,67 |
23.09.24 19:01:07 | 100 | 68,66 |
23.09.24 19:00:28 | 100 | 68,70 |
23.09.24 19:00:28 | 100 | 68,67 |
23.09.24 18:58:23 | 100 | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:49 | 219 | 68,67 |
23.09.24 18:56:37 | 100 | 68,63 |
23.09.24 18:56:37 | 100 | 68,63 |
23.09.24 18:56:06 | 100 | 68,62 |
23.09.24 18:55:15 | 100 | 68,63 |
23.09.24 18:55:15 | 100 | 68,63 |
23.09.24 18:53:11 | 100 | 68,60 |
23.09.24 18:53:11 | 100 | 68,60 |
23.09.24 18:53:08 | 100 | 68,59 |
23.09.24 18:49:34 | 100 | 68,66 |
23.09.24 18:49:34 | 100 | 68,63 |
23.09.24 18:49:24 | 100 | 68,66 |
23.09.24 18:48:16 | 100 | 68,65 |
23.09.24 18:48:16 | 100 | 68,65 |
23.09.24 18:47:31 | 100 | 68,62 |