Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:42 | 100 | 68,54 |
23.09.24 18:45:42 | 100 | 68,54 |
23.09.24 18:45:32 | 100 | 68,51 |
23.09.24 18:43:54 | 100 | 68,47 |
23.09.24 18:43:54 | 100 | 68,47 |
23.09.24 18:42:26 | 100 | 68,46 |
23.09.24 18:41:34 | 100 | 68,44 |
23.09.24 18:41:21 | 100 | 68,44 |
23.09.24 18:40:31 | 100 | 68,43 |
23.09.24 18:40:31 | 100 | 68,43 |
23.09.24 18:40:31 | 100 | 68,43 |
23.09.24 18:40:30 | 100 | 68,43 |
23.09.24 18:37:03 | 100 | 68,36 |
23.09.24 18:36:45 | 100 | 68,39 |
23.09.24 18:36:39 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:11 | 100 | 68,43 |
23.09.24 18:34:26 | 100 | 68,40 |
23.09.24 18:34:26 | 100 | 68,40 |
23.09.24 18:33:35 | 100 | 68,39 |
23.09.24 18:33:35 | 100 | 68,39 |
23.09.24 18:32:56 | 100 | 68,36 |
23.09.24 18:31:01 | 100 | 68,36 |
23.09.24 18:29:10 | 100 | 68,37 |
23.09.24 18:29:10 | 300 | 68,38 |
23.09.24 18:27:34 | 100 | 68,38 |
23.09.24 18:27:34 | 100 | 68,38 |
23.09.24 18:24:07 | 129 | 68,40 |
23.09.24 18:24:02 | 100 | 68,41 |
23.09.24 18:23:42 | 100 | 68,41 |
23.09.24 18:23:42 | 100 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:00 | 100 | 68,40 |
23.09.24 18:22:00 | 100 | 68,42 |
23.09.24 18:21:39 | 241 | 68,43 |
23.09.24 18:21:39 | 259 | 68,43 |
23.09.24 18:21:39 | 100 | 68,44 |
23.09.24 18:21:39 | 100 | 68,44 |
23.09.24 18:18:43 | 100 | 68,42 |
23.09.24 18:18:31 | 100 | 68,43 |
23.09.24 18:17:59 | 100 | 68,46 |
23.09.24 18:17:59 | 100 | 68,45 |
23.09.24 18:17:59 | 100 | 68,44 |
23.09.24 18:17:46 | 100 | 68,44 |
23.09.24 18:17:44 | 100 | 68,46 |
23.09.24 18:17:44 | 100 | 68,46 |
23.09.24 18:16:22 | 200 | 68,52 |