Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:07 | 100 | 67,39 |
20.09.24 20:17:07 | 800 | 67,39 |
20.09.24 20:16:49 | 100 | 67,37 |
20.09.24 20:08:10 | 100 | 67,31 |
20.09.24 20:06:24 | 108 | 67,32 |
20.09.24 20:05:00 | 100 | 67,30 |
20.09.24 20:04:09 | 105 | 67,29 |
20.09.24 20:01:52 | 100 | 67,33 |
20.09.24 20:01:52 | 100 | 67,33 |
20.09.24 20:01:52 | 200 | 67,33 |
20.09.24 20:00:28 | 100 | 67,36 |
20.09.24 19:57:11 | 100 | 67,35 |
20.09.24 19:56:10 | 100 | 67,34 |
20.09.24 19:53:22 | 100 | 67,35 |
20.09.24 19:49:22 | 100 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:22 | 100 | 67,31 |
20.09.24 19:45:18 | 100 | 67,30 |
20.09.24 19:44:17 | 100 | 67,29 |
20.09.24 19:44:17 | 100 | 67,29 |
20.09.24 19:44:17 | 200 | 67,30 |
20.09.24 19:44:17 | 100 | 67,30 |
20.09.24 19:38:52 | 100 | 67,26 |
20.09.24 19:38:31 | 100 | 67,26 |
20.09.24 19:38:01 | 100 | 67,25 |
20.09.24 19:38:01 | 100 | 67,25 |
20.09.24 19:32:26 | 100 | 67,25 |
20.09.24 19:32:26 | 500 | 67,25 |
20.09.24 19:29:32 | 100 | 67,22 |
20.09.24 19:28:34 | 100 | 67,22 |
20.09.24 19:27:59 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:08 | 100 | 67,21 |
20.09.24 19:21:01 | 100 | 67,23 |
20.09.24 19:21:01 | 600 | 67,23 |
20.09.24 19:21:01 | 100 | 67,23 |
20.09.24 19:21:01 | 600 | 67,23 |
20.09.24 19:21:00 | 100 | 67,24 |
20.09.24 19:20:29 | 100 | 67,23 |
20.09.24 19:20:29 | 100 | 67,23 |
20.09.24 19:20:29 | 100 | 67,23 |
20.09.24 19:17:50 | 100 | 67,18 |
20.09.24 19:17:18 | 100 | 67,16 |
20.09.24 19:17:18 | 100 | 67,16 |
20.09.24 19:15:49 | 100 | 67,14 |
20.09.24 19:14:12 | 100 | 67,15 |
20.09.24 19:14:12 | 100 | 67,14 |