Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:03 | 150 | 67,35 |
20.09.24 17:47:03 | 100 | 67,35 |
20.09.24 17:47:03 | 150 | 67,37 |
20.09.24 17:47:03 | 150 | 67,37 |
20.09.24 17:47:03 | 150 | 67,36 |
20.09.24 17:47:03 | 100 | 67,36 |
20.09.24 17:46:38 | 100 | 67,37 |
20.09.24 17:45:39 | 200 | 67,38 |
20.09.24 17:44:09 | 100 | 67,38 |
20.09.24 17:42:00 | 100 | 67,43 |
20.09.24 17:41:56 | 100 | 67,40 |
20.09.24 17:39:31 | 100 | 67,34 |
20.09.24 17:36:46 | 100 | 67,36 |
20.09.24 17:36:05 | 119 | 67,35 |
20.09.24 17:32:21 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:55 | 100 | 67,16 |
20.09.24 17:31:55 | 100 | 67,16 |
20.09.24 17:31:55 | 100 | 67,16 |
20.09.24 17:30:16 | 100 | 67,15 |
20.09.24 17:30:02 | 100 | 67,14 |
20.09.24 17:30:02 | 100 | 67,14 |
20.09.24 17:30:02 | 100 | 67,14 |
20.09.24 17:26:00 | 100 | 67,10 |
20.09.24 17:25:35 | 100 | 67,09 |
20.09.24 17:25:21 | 100 | 67,08 |
20.09.24 17:21:09 | 100 | 67,02 |
20.09.24 17:19:50 | 100 | 67,00 |
20.09.24 17:19:48 | 100 | 66,99 |
20.09.24 17:19:19 | 100 | 67,01 |
20.09.24 17:19:19 | 100 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:15 | 100 | 66,99 |
20.09.24 17:19:15 | 100 | 66,99 |
20.09.24 17:15:15 | 100 | 66,90 |
20.09.24 17:11:49 | 100 | 66,94 |
20.09.24 17:10:42 | 100 | 66,97 |
20.09.24 17:07:53 | 100 | 66,99 |
20.09.24 17:07:53 | 100 | 67,00 |
20.09.24 17:07:22 | 100 | 67,00 |
20.09.24 17:07:10 | 100 | 66,95 |
20.09.24 17:06:25 | 100 | 66,93 |
20.09.24 17:02:42 | 396 | 66,99 |
20.09.24 17:01:46 | 100 | 66,96 |
20.09.24 16:59:03 | 100 | 66,90 |
20.09.24 16:58:00 | 442 | 66,90 |
20.09.24 16:57:46 | 100 | 66,89 |