Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:09 | 100 | 66,91 |
19.09.24 21:55:57 | 100 | 66,90 |
19.09.24 21:55:13 | 135 | 66,80 |
19.09.24 21:55:00 | 100 | 66,83 |
19.09.24 21:55:00 | 100 | 66,83 |
19.09.24 21:55:00 | 100 | 66,83 |
19.09.24 21:54:50 | 100 | 66,84 |
19.09.24 21:54:23 | 155 | 66,77 |
19.09.24 21:54:22 | 150 | 66,77 |
19.09.24 21:53:32 | 100 | 66,74 |
19.09.24 21:52:52 | 100 | 66,79 |
19.09.24 21:52:17 | 100 | 66,82 |
19.09.24 21:51:59 | 100 | 66,78 |
19.09.24 21:51:25 | 100 | 66,80 |
19.09.24 21:51:23 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:47 | 100 | 66,77 |
19.09.24 21:50:45 | 100 | 66,79 |
19.09.24 21:50:00 | 100 | 66,84 |
19.09.24 21:50:00 | 100 | 66,86 |
19.09.24 21:49:57 | 100 | 66,88 |
19.09.24 21:49:57 | 100 | 66,88 |
19.09.24 21:48:51 | 100 | 66,89 |
19.09.24 21:47:10 | 100 | 66,90 |
19.09.24 21:46:55 | 120 | 66,89 |
19.09.24 21:46:05 | 100 | 66,87 |
19.09.24 21:45:36 | 100 | 66,86 |
19.09.24 21:45:32 | 100 | 66,87 |
19.09.24 21:45:31 | 100 | 66,88 |
19.09.24 21:45:31 | 155 | 66,88 |
19.09.24 21:42:44 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:44 | 100 | 66,97 |
19.09.24 21:42:10 | 100 | 66,98 |
19.09.24 21:41:29 | 100 | 67,02 |
19.09.24 21:38:19 | 100 | 66,95 |
19.09.24 21:38:14 | 100 | 66,93 |
19.09.24 21:38:14 | 100 | 66,93 |
19.09.24 21:38:14 | 100 | 66,93 |
19.09.24 21:38:14 | 100 | 66,93 |
19.09.24 21:36:51 | 100 | 66,98 |
19.09.24 21:36:27 | 100 | 66,99 |
19.09.24 21:35:05 | 100 | 66,98 |
19.09.24 21:35:05 | 100 | 66,97 |
19.09.24 21:33:37 | 100 | 67,01 |
19.09.24 21:33:22 | 100 | 67,01 |
19.09.24 21:33:22 | 100 | 67,01 |