MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:32 | 223 | 64,83 |
04.09.24 15:31:30 | 392 | 65,00 |
04.09.24 15:31:30 | 20 | 65,02 |
04.09.24 15:31:29 | 10 | 65,03 |
04.09.24 15:31:27 | 280 | 65,10 |
04.09.24 15:31:23 | 25 | 65,30 |
04.09.24 15:31:21 | 915 | 65,60 |
04.09.24 15:30:03 | 25 | 65,35 |
04.09.24 15:25:00 | 15 | 65,78 |
04.09.24 15:24:28 | 22 | 65,79 |
04.09.24 15:21:28 | 78 | 65,79 |
04.09.24 14:51:58 | 50 | 65,74 |
04.09.24 14:45:30 | 79 | 65,63 |
04.09.24 14:41:46 | 80 | 65,58 |
04.09.24 14:41:37 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:32 | 150 | 65,64 |
04.09.24 14:37:34 | 4 | 65,64 |
04.09.24 14:37:16 | 10 | 65,82 |
04.09.24 14:16:19 | 97 | 65,64 |
04.09.24 14:12:41 | 40 | 65,75 |
04.09.24 14:12:34 | 78 | 65,76 |
04.09.24 14:12:25 | 29 | 65,76 |
04.09.24 14:07:05 | 10 | 65,84 |
04.09.24 14:01:29 | 10 | 65,94 |
04.09.24 13:58:19 | 25 | 65,89 |
04.09.24 13:50:37 | 30 | 65,91 |
04.09.24 13:46:42 | 7 | 65,90 |
04.09.24 13:46:01 | 15 | 65,76 |
04.09.24 13:43:02 | 10 | 65,76 |
04.09.24 13:24:42 | 78 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:06 | 2 | 65,83 |
04.09.24 12:22:49 | 40 | 65,79 |
04.09.24 12:22:43 | 70 | 65,80 |
04.09.24 12:09:11 | 25 | 65,89 |
04.09.24 12:06:47 | 5 | 65,89 |
04.09.24 11:54:51 | 50 | 65,96 |
04.09.24 11:48:33 | 22 | 65,96 |
04.09.24 11:47:29 | 1 | 65,96 |
04.09.24 11:45:23 | 15 | 65,96 |
04.09.24 11:45:16 | 50 | 65,96 |
04.09.24 11:42:31 | 10 | 65,76 |
04.09.24 11:40:22 | 25 | 65,76 |
04.09.24 11:23:32 | 23 | 65,75 |
04.09.24 11:17:46 | 16 | 65,77 |
04.09.24 10:52:46 | 15 | 66,01 |