MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:53:07 | 15 | 65,82 |
04.09.24 19:51:42 | 61 | 65,74 |
04.09.24 19:19:01 | 17 | 66,25 |
04.09.24 19:11:48 | 2 | 66,40 |
04.09.24 19:10:54 | 2 | 66,22 |
04.09.24 19:03:54 | 5 | 66,09 |
04.09.24 18:21:50 | 5 | 65,69 |
04.09.24 18:14:30 | 20 | 65,74 |
04.09.24 18:10:47 | 10 | 65,63 |
04.09.24 18:04:48 | 31 | 65,60 |
04.09.24 17:54:50 | 29 | 66,11 |
04.09.24 17:54:25 | 300 | 66,12 |
04.09.24 17:49:25 | 13 | 66,25 |
04.09.24 17:34:28 | 30 | 66,11 |
04.09.24 17:29:03 | 161 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:33 | 180 | 66,23 |
04.09.24 17:28:13 | 300 | 66,31 |
04.09.24 17:22:09 | 23 | 66,15 |
04.09.24 17:13:37 | 200 | 66,00 |
04.09.24 17:05:26 | 60 | 66,41 |
04.09.24 17:01:01 | 100 | 66,40 |
04.09.24 17:00:43 | 127 | 66,18 |
04.09.24 17:00:43 | 300 | 66,18 |
04.09.24 17:00:40 | 100 | 65,88 |
04.09.24 16:58:27 | 45 | 65,57 |
04.09.24 16:32:23 | 100 | 65,64 |
04.09.24 16:31:50 | 12 | 65,73 |
04.09.24 16:30:49 | 20 | 65,79 |
04.09.24 16:30:43 | 10 | 65,81 |
04.09.24 16:28:02 | 160 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:28 | 12 | 66,00 |
04.09.24 16:14:09 | 10 | 65,86 |
04.09.24 16:05:58 | 20 | 65,58 |
04.09.24 16:00:40 | 3 | 64,86 |
04.09.24 16:00:04 | 1 | 65,47 |
04.09.24 15:58:54 | 15 | 65,59 |
04.09.24 15:53:03 | 17 | 65,68 |
04.09.24 15:52:30 | 70 | 65,59 |
04.09.24 15:46:07 | 1 | 65,68 |
04.09.24 15:43:35 | 100 | 65,55 |
04.09.24 15:39:01 | 250 | 65,48 |
04.09.24 15:37:01 | 23 | 65,15 |
04.09.24 15:36:22 | 1 | 65,13 |
04.09.24 15:32:15 | 45 | 65,13 |
04.09.24 15:32:01 | 5 | 64,84 |