MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:59:23 | 253 | 48,07 |
05.11.24 18:59:01 | 6 | 48,02 |
05.11.24 18:56:31 | 300 | 47,90 |
05.11.24 18:49:55 | 20 | 48,12 |
05.11.24 18:41:05 | 3 | 48,29 |
05.11.24 18:20:12 | 300 | 48,11 |
05.11.24 18:18:30 | 14 | 47,98 |
05.11.24 18:16:17 | 600 | 48,16 |
05.11.24 18:01:42 | 338 | 47,72 |
05.11.24 18:01:18 | 300 | 47,72 |
05.11.24 18:01:18 | 300 | 47,72 |
05.11.24 18:01:18 | 41 | 48,00 |
05.11.24 18:01:11 | 10 | 48,17 |
05.11.24 18:00:50 | 50 | 48,50 |
05.11.24 17:46:48 | 36 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:38 | 166 | 49,41 |
05.11.24 17:27:32 | 100 | 49,27 |
05.11.24 17:27:12 | 40 | 49,25 |
05.11.24 17:12:02 | 40 | 49,09 |
05.11.24 16:58:00 | 50 | 48,88 |
05.11.24 16:49:40 | 30 | 49,00 |
05.11.24 16:44:27 | 250 | 49,00 |
05.11.24 16:39:20 | 50 | 48,88 |
05.11.24 16:25:47 | 200 | 48,90 |
05.11.24 16:25:05 | 15 | 48,88 |
05.11.24 16:03:40 | 91 | 48,90 |
05.11.24 16:02:41 | 95 | 49,00 |
05.11.24 15:47:30 | 3 | 48,61 |
05.11.24 15:46:08 | 1 | 48,62 |
05.11.24 15:36:23 | 1 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:07 | 166 | 48,20 |
05.11.24 15:36:07 | 5 | 48,22 |
05.11.24 15:36:06 | 7 | 48,23 |
05.11.24 15:36:04 | 206 | 48,35 |
05.11.24 15:35:56 | 50 | 48,30 |
05.11.24 15:34:13 | 14 | 48,48 |
05.11.24 15:34:13 | 57 | 48,50 |
05.11.24 15:34:03 | 75 | 48,60 |
05.11.24 15:33:43 | 50 | 48,73 |
05.11.24 15:33:12 | 54 | 48,80 |
05.11.24 15:33:00 | 250 | 48,90 |
05.11.24 15:30:02 | 500 | 48,90 |
05.11.24 15:22:01 | 10 | 48,87 |
05.11.24 15:15:25 | 20 | 49,10 |
05.11.24 15:12:53 | 31 | 48,88 |