MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:03 | 300 | 65,15 |
05.09.24 16:24:46 | 400 | 65,15 |
05.09.24 16:24:35 | 1 | 65,15 |
05.09.24 16:22:29 | 12 | 65,07 |
05.09.24 16:14:08 | 2 | 65,10 |
05.09.24 16:13:38 | 60 | 64,99 |
05.09.24 16:12:21 | 200 | 65,11 |
05.09.24 16:12:14 | 20 | 65,12 |
05.09.24 15:51:12 | 2 | 65,56 |
05.09.24 15:50:56 | 150 | 65,52 |
05.09.24 15:45:52 | 200 | 65,89 |
05.09.24 15:34:52 | 10 | 64,90 |
05.09.24 15:34:39 | 100 | 64,99 |
05.09.24 15:34:39 | 38 | 65,00 |
05.09.24 15:34:04 | 30 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:09 | 100 | 65,20 |
05.09.24 15:32:06 | 20 | 65,22 |
05.09.24 15:30:34 | 20 | 65,32 |
05.09.24 15:30:33 | 150 | 65,36 |
05.09.24 14:42:02 | 15 | 65,49 |
05.09.24 14:37:20 | 600 | 65,68 |
05.09.24 14:37:04 | 150 | 65,50 |
05.09.24 14:36:58 | 150 | 65,50 |
05.09.24 14:22:46 | 22 | 65,30 |
05.09.24 14:22:44 | 79 | 65,31 |
05.09.24 14:22:43 | 79 | 65,31 |
05.09.24 14:21:25 | 79 | 65,31 |
05.09.24 14:21:24 | 79 | 65,31 |
05.09.24 14:21:09 | 40 | 65,32 |
05.09.24 14:21:05 | 79 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:59 | 80 | 65,35 |
05.09.24 14:20:20 | 79 | 65,33 |
05.09.24 14:20:09 | 28 | 65,31 |
05.09.24 14:15:59 | 1,00 Tsd. | 65,39 |
05.09.24 14:15:41 | 150 | 65,41 |
05.09.24 14:09:20 | 10 | 65,44 |
05.09.24 14:00:21 | 10 | 65,47 |
05.09.24 13:57:00 | 3 | 65,31 |
05.09.24 13:56:22 | 150 | 65,41 |
05.09.24 13:42:34 | 28 | 65,36 |
05.09.24 13:39:00 | 16 | 65,50 |
05.09.24 13:35:36 | 3 | 65,31 |
05.09.24 13:35:20 | 100 | 65,46 |
05.09.24 13:27:11 | 24 | 65,48 |
05.09.24 13:26:02 | 30 | 65,38 |