MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:39 | 4 | 65,24 |
06.09.24 17:57:34 | 13 | 65,20 |
06.09.24 17:54:20 | 10 | 65,45 |
06.09.24 17:48:29 | 10 | 65,28 |
06.09.24 17:44:28 | 221 | 65,22 |
06.09.24 17:43:32 | 57 | 65,29 |
06.09.24 17:42:49 | 55 | 65,07 |
06.09.24 17:37:35 | 57 | 65,40 |
06.09.24 17:22:59 | 10 | 65,51 |
06.09.24 17:22:25 | 4 | 65,56 |
06.09.24 17:11:36 | 5 | 65,68 |
06.09.24 17:08:23 | 5 | 65,66 |
06.09.24 17:03:37 | 22 | 65,59 |
06.09.24 16:52:14 | 10 | 64,99 |
06.09.24 16:50:48 | 12 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:10 | 15 | 65,06 |
06.09.24 16:37:24 | 9 | 65,01 |
06.09.24 16:37:24 | 79 | 65,01 |
06.09.24 16:37:23 | 79 | 65,01 |
06.09.24 16:37:23 | 79 | 65,01 |
06.09.24 16:37:20 | 79 | 65,01 |
06.09.24 16:32:30 | 15 | 65,45 |
06.09.24 16:26:02 | 37 | 65,50 |
06.09.24 16:13:27 | 10 | 65,76 |
06.09.24 16:10:07 | 45 | 65,90 |
06.09.24 16:04:51 | 4 | 65,70 |
06.09.24 15:50:10 | 20 | 66,31 |
06.09.24 15:35:36 | 43 | 66,04 |
06.09.24 15:24:40 | 22 | 66,27 |
06.09.24 15:18:17 | 10 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:48 | 4 | 66,03 |
06.09.24 14:50:25 | 100 | 65,93 |
06.09.24 14:41:37 | 32 | 65,85 |
06.09.24 14:41:26 | 78 | 65,86 |
06.09.24 14:30:07 | 10 | 65,85 |
06.09.24 14:22:57 | 20 | 65,85 |
06.09.24 14:16:09 | 20 | 65,59 |
06.09.24 14:11:50 | 50 | 65,85 |
06.09.24 14:11:40 | 150 | 65,83 |
06.09.24 13:36:09 | 15 | 65,81 |
06.09.24 13:17:49 | 50 | 65,74 |
06.09.24 13:08:41 | 1 | 65,75 |
06.09.24 13:01:21 | 6 | 65,75 |
06.09.24 13:00:44 | 150 | 66,02 |
06.09.24 13:00:44 | 150 | 66,25 |