MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:27 | 70 | 65,68 |
05.09.24 21:40:03 | 5 | 66,10 |
05.09.24 21:31:02 | 40 | 66,12 |
05.09.24 21:15:14 | 10 | 66,10 |
05.09.24 20:58:03 | 16 | 66,25 |
05.09.24 20:48:47 | 100 | 66,25 |
05.09.24 20:07:07 | 200 | 65,71 |
05.09.24 19:48:19 | 15 | 65,48 |
05.09.24 19:41:21 | 200 | 65,39 |
05.09.24 19:21:46 | 7 | 65,20 |
05.09.24 18:37:59 | 15 | 65,44 |
05.09.24 18:34:15 | 200 | 65,40 |
05.09.24 18:33:19 | 500 | 65,40 |
05.09.24 18:31:58 | 300 | 65,37 |
05.09.24 18:24:46 | 10 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:22:01 | 93 | 64,96 |
05.09.24 18:17:30 | 40 | 64,95 |
05.09.24 18:13:24 | 30 | 64,71 |
05.09.24 18:10:50 | 4 | 64,88 |
05.09.24 18:10:48 | 70 | 64,88 |
05.09.24 18:07:48 | 60 | 64,76 |
05.09.24 18:07:38 | 80 | 64,71 |
05.09.24 18:06:20 | 70 | 64,70 |
05.09.24 18:04:41 | 10 | 64,75 |
05.09.24 17:48:17 | 17 | 64,64 |
05.09.24 17:43:16 | 80 | 64,60 |
05.09.24 17:41:30 | 17 | 64,61 |
05.09.24 17:33:57 | 30 | 64,70 |
05.09.24 17:33:43 | 30 | 64,75 |
05.09.24 17:31:29 | 30 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:32 | 20 | 64,71 |
05.09.24 17:24:31 | 50 | 64,85 |
05.09.24 17:18:56 | 80 | 64,88 |
05.09.24 17:12:37 | 18 | 64,89 |
05.09.24 17:08:45 | 30 | 64,98 |
05.09.24 17:05:08 | 5 | 64,90 |
05.09.24 17:02:49 | 200 | 64,78 |
05.09.24 17:02:49 | 25 | 64,78 |
05.09.24 17:01:14 | 8 | 64,88 |
05.09.24 16:57:36 | 2 | 65,20 |
05.09.24 16:53:01 | 15 | 65,09 |
05.09.24 16:47:52 | 1 | 64,97 |
05.09.24 16:41:22 | 100 | 65,19 |
05.09.24 16:32:21 | 221 | 65,24 |
05.09.24 16:25:04 | 300 | 65,15 |