MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:07 | 150 | 66,10 |
06.09.24 12:41:35 | 15 | 66,07 |
06.09.24 12:26:16 | 4 | 65,67 |
06.09.24 11:57:13 | 150 | 65,79 |
06.09.24 11:51:14 | 8 | 65,52 |
06.09.24 11:49:23 | 45 | 65,51 |
06.09.24 11:35:24 | 5 | 65,51 |
06.09.24 11:27:50 | 100 | 65,66 |
06.09.24 11:27:48 | 100 | 65,65 |
06.09.24 11:27:15 | 150 | 65,66 |
06.09.24 11:18:08 | 59 | 66,06 |
06.09.24 11:15:29 | 21 | 66,04 |
06.09.24 11:11:15 | 10 | 65,63 |
06.09.24 10:52:40 | 150 | 65,94 |
06.09.24 10:51:58 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:46 | 10 | 65,99 |
06.09.24 10:50:56 | 78 | 65,89 |
06.09.24 10:50:35 | 2 | 65,54 |
06.09.24 10:50:19 | 105 | 65,55 |
06.09.24 10:50:09 | 150 | 65,54 |
06.09.24 10:48:12 | 22 | 65,71 |
06.09.24 10:42:04 | 45 | 65,73 |
06.09.24 10:37:47 | 38 | 65,76 |
06.09.24 10:20:31 | 50 | 65,51 |
06.09.24 10:20:20 | 150 | 65,79 |
06.09.24 10:18:55 | 44 | 65,85 |
06.09.24 10:14:23 | 5 | 66,00 |
06.09.24 10:14:10 | 78 | 66,01 |
06.09.24 10:11:10 | 78 | 66,01 |
06.09.24 10:10:03 | 75 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:36 | 20 | 66,00 |
06.09.24 09:59:34 | 38 | 66,00 |
06.09.24 09:59:13 | 150 | 65,84 |
06.09.24 09:57:04 | 40 | 65,80 |
06.09.24 09:56:51 | 77 | 65,79 |
06.09.24 09:54:53 | 3 | 65,79 |
06.09.24 09:20:18 | 2 | 66,07 |
06.09.24 09:07:35 | 10 | 66,10 |
06.09.24 09:05:09 | 850 | 66,10 |
06.09.24 09:04:40 | 150 | 66,10 |
06.09.24 09:04:36 | 150 | 66,11 |
06.09.24 08:59:00 | 150 | 66,39 |
06.09.24 08:51:40 | 35 | 65,94 |
06.09.24 08:19:01 | 12 | 66,29 |
05.09.24 21:48:08 | 10 | 65,79 |