MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:05 | 14 | 70,13 |
09.09.24 16:03:05 | 25 | 70,00 |
09.09.24 16:01:57 | 20 | 69,81 |
09.09.24 16:01:17 | 28 | 69,77 |
09.09.24 16:00:25 | 100 | 69,68 |
09.09.24 16:00:25 | 300 | 69,68 |
09.09.24 15:58:46 | 50 | 69,51 |
09.09.24 15:57:41 | 15 | 69,37 |
09.09.24 15:57:12 | 30 | 69,39 |
09.09.24 15:56:33 | 20 | 69,18 |
09.09.24 15:55:13 | 30 | 69,09 |
09.09.24 15:55:01 | 60 | 69,00 |
09.09.24 15:54:16 | 22 | 69,10 |
09.09.24 15:54:06 | 50 | 68,89 |
09.09.24 15:54:04 | 400 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:57 | 400 | 68,88 |
09.09.24 15:48:23 | 50 | 68,22 |
09.09.24 15:47:11 | 7 | 68,26 |
09.09.24 15:46:35 | 170 | 68,11 |
09.09.24 15:46:34 | 50 | 68,25 |
09.09.24 15:46:30 | 175 | 68,25 |
09.09.24 15:45:28 | 25 | 68,11 |
09.09.24 15:44:29 | 50 | 67,79 |
09.09.24 15:43:15 | 400 | 67,67 |
09.09.24 15:43:10 | 300 | 67,67 |
09.09.24 15:43:10 | 300 | 67,67 |
09.09.24 15:42:00 | 300 | 67,54 |
09.09.24 15:37:24 | 21 | 67,27 |
09.09.24 15:34:46 | 20 | 67,03 |
09.09.24 15:33:58 | 180 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:25 | 25 | 66,79 |
09.09.24 15:30:25 | 50 | 66,79 |
09.09.24 15:15:20 | 90 | 66,22 |
09.09.24 14:52:15 | 50 | 66,29 |
09.09.24 14:48:39 | 25 | 66,19 |
09.09.24 14:28:48 | 10 | 66,33 |
09.09.24 13:53:46 | 109 | 66,34 |
09.09.24 13:51:48 | 9 | 66,18 |
09.09.24 13:40:34 | 150 | 66,26 |
09.09.24 13:36:27 | 31 | 66,37 |
09.09.24 13:23:30 | 10 | 66,31 |
09.09.24 12:56:02 | 37 | 66,39 |
09.09.24 12:49:19 | 5 | 66,39 |
09.09.24 12:35:09 | 30 | 66,31 |
09.09.24 12:35:01 | 77 | 66,32 |