MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:57 | 400 | 70,15 |
10.09.24 16:13:36 | 300 | 70,15 |
10.09.24 16:13:36 | 300 | 70,15 |
10.09.24 16:04:15 | 20 | 70,17 |
10.09.24 15:53:37 | 50 | 69,92 |
10.09.24 15:48:57 | 30 | 70,21 |
10.09.24 15:48:48 | 400 | 70,00 |
10.09.24 15:44:55 | 30 | 69,61 |
10.09.24 15:39:29 | 7 | 68,86 |
10.09.24 15:39:01 | 50 | 69,00 |
10.09.24 15:34:23 | 90 | 69,00 |
10.09.24 15:02:38 | 16 | 69,90 |
10.09.24 15:02:31 | 73 | 69,91 |
10.09.24 15:02:30 | 73 | 69,91 |
10.09.24 15:02:00 | 27 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:00 | 73 | 69,91 |
10.09.24 14:41:41 | 1 | 69,62 |
10.09.24 14:28:59 | 10 | 69,66 |
10.09.24 14:08:54 | 128 | 69,53 |
10.09.24 14:07:46 | 150 | 69,53 |
10.09.24 14:05:13 | 100 | 69,69 |
10.09.24 14:02:22 | 150 | 69,65 |
10.09.24 13:45:43 | 1 | 69,61 |
10.09.24 13:33:04 | 15 | 69,50 |
10.09.24 13:32:50 | 6 | 69,69 |
10.09.24 13:24:29 | 30 | 69,71 |
10.09.24 13:21:54 | 20 | 69,50 |
10.09.24 13:17:11 | 8 | 69,71 |
10.09.24 13:17:07 | 15 | 69,71 |
10.09.24 13:05:20 | 1 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:19 | 65 | 69,54 |
10.09.24 13:00:00 | 150 | 69,46 |
10.09.24 12:59:13 | 20 | 69,46 |
10.09.24 12:57:46 | 700 | 69,61 |
10.09.24 12:57:25 | 150 | 69,61 |
10.09.24 12:55:12 | 15 | 69,61 |
10.09.24 12:54:04 | 80 | 69,51 |
10.09.24 12:52:29 | 8 | 69,61 |
10.09.24 12:35:28 | 150 | 69,61 |
10.09.24 12:09:20 | 5 | 69,61 |
10.09.24 12:04:28 | 11 | 69,61 |
10.09.24 12:02:35 | 10 | 69,61 |
10.09.24 12:01:14 | 100 | 69,51 |
10.09.24 12:00:00 | 150 | 69,51 |
10.09.24 11:57:58 | 74 | 69,56 |