MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:58 | 50 | 72,49 |
12.09.24 10:29:39 | 75 | 72,49 |
12.09.24 10:28:05 | 10 | 72,49 |
12.09.24 10:26:34 | 10 | 72,40 |
12.09.24 10:26:05 | 21 | 72,49 |
12.09.24 10:14:54 | 150 | 72,34 |
12.09.24 10:14:53 | 130 | 72,35 |
12.09.24 09:49:13 | 150 | 72,09 |
12.09.24 09:32:38 | 2 | 72,01 |
12.09.24 09:17:20 | 50 | 72,05 |
12.09.24 08:53:41 | 4 | 71,81 |
12.09.24 08:48:14 | 50 | 72,49 |
12.09.24 08:34:32 | 110 | 71,81 |
12.09.24 08:29:14 | 6 | 72,49 |
12.09.24 08:03:48 | 1 | 72,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:23 | 7 | 72,49 |
11.09.24 21:45:48 | 10 | 71,90 |
11.09.24 20:59:59 | 25 | 72,07 |
11.09.24 20:58:28 | 300 | 71,95 |
11.09.24 20:56:16 | 200 | 72,00 |
11.09.24 20:56:00 | 35 | 71,97 |
11.09.24 20:54:50 | 30 | 71,89 |
11.09.24 20:39:11 | 25 | 71,90 |
11.09.24 20:35:40 | 10 | 71,83 |
11.09.24 20:28:44 | 150 | 71,57 |
11.09.24 19:51:35 | 1 | 71,14 |
11.09.24 19:23:46 | 1,80 Tsd. | 71,51 |
11.09.24 19:23:27 | 300 | 71,50 |
11.09.24 19:21:24 | 18 | 71,42 |
11.09.24 19:13:33 | 30 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:50 | 10 | 71,53 |
11.09.24 18:31:57 | 3 | 71,29 |
11.09.24 18:00:06 | 50 | 70,94 |
11.09.24 17:56:34 | 50 | 70,85 |
11.09.24 17:55:58 | 30 | 70,83 |
11.09.24 17:22:54 | 59 | 70,57 |
11.09.24 17:04:32 | 50 | 70,70 |
11.09.24 16:51:43 | 10 | 70,58 |
11.09.24 16:50:24 | 25 | 70,44 |
11.09.24 16:23:42 | 14 | 70,84 |
11.09.24 15:59:50 | 2 | 71,05 |
11.09.24 15:52:17 | 150 | 71,44 |
11.09.24 15:49:41 | 20 | 71,63 |
11.09.24 15:39:52 | 40 | 70,98 |
11.09.24 15:38:28 | 15 | 70,97 |