MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:57 | 150 | 64,68 |
12.09.24 14:23:16 | 150 | 64,50 |
12.09.24 14:23:10 | 70 | 64,51 |
12.09.24 14:22:51 | 41 | 64,68 |
12.09.24 14:20:54 | 20 | 64,30 |
12.09.24 14:18:27 | 20 | 64,10 |
12.09.24 14:16:27 | 55 | 64,01 |
12.09.24 14:16:27 | 5 | 64,01 |
12.09.24 14:15:38 | 35 | 64,28 |
12.09.24 14:15:31 | 4 | 64,29 |
12.09.24 14:12:34 | 130 | 64,50 |
12.09.24 14:12:23 | 20 | 64,65 |
12.09.24 14:12:10 | 154 | 64,69 |
12.09.24 14:11:39 | 200 | 64,81 |
12.09.24 14:11:24 | 850 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:06 | 150 | 65,00 |
12.09.24 14:06:46 | 25 | 64,96 |
12.09.24 14:05:34 | 100 | 64,80 |
12.09.24 14:05:34 | 4 | 64,93 |
12.09.24 14:05:30 | 20 | 65,00 |
12.09.24 14:05:30 | 133 | 65,00 |
12.09.24 14:05:13 | 4 | 65,03 |
12.09.24 14:05:13 | 50 | 65,34 |
12.09.24 14:05:09 | 30 | 65,40 |
12.09.24 14:04:58 | 10 | 65,50 |
12.09.24 14:03:46 | 40 | 65,94 |
12.09.24 14:03:40 | 150 | 65,94 |
12.09.24 14:01:25 | 20 | 65,90 |
12.09.24 14:00:48 | 75 | 66,02 |
12.09.24 13:59:43 | 1,05 Tsd. | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:30 | 140 | 66,01 |
12.09.24 13:58:35 | 110 | 66,01 |
12.09.24 13:56:37 | 25 | 66,01 |
12.09.24 13:54:56 | 150 | 65,99 |
12.09.24 13:54:13 | 1 | 66,07 |
12.09.24 13:54:03 | 116 | 66,09 |
12.09.24 13:53:56 | 150 | 66,09 |
12.09.24 13:53:19 | 7 | 66,09 |
12.09.24 13:52:02 | 132 | 66,19 |
12.09.24 13:49:27 | 114 | 66,75 |
12.09.24 13:49:22 | 150 | 66,75 |
12.09.24 13:47:09 | 100 | 66,49 |
12.09.24 13:47:00 | 487 | 66,64 |
12.09.24 13:46:23 | 150 | 66,65 |
12.09.24 13:41:31 | 16 | 67,00 |