MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:00 | 15 | 62,52 |
12.09.24 14:53:17 | 18 | 62,64 |
12.09.24 14:52:08 | 50 | 62,70 |
12.09.24 14:52:03 | 30 | 62,50 |
12.09.24 14:51:59 | 80 | 62,51 |
12.09.24 14:51:54 | 75 | 62,52 |
12.09.24 14:48:42 | 30 | 62,80 |
12.09.24 14:48:39 | 35 | 62,90 |
12.09.24 14:48:35 | 10 | 62,61 |
12.09.24 14:48:06 | 300 | 63,02 |
12.09.24 14:45:36 | 100 | 63,10 |
12.09.24 14:44:42 | 6 | 62,86 |
12.09.24 14:44:33 | 250 | 63,06 |
12.09.24 14:44:18 | 20 | 63,00 |
12.09.24 14:43:09 | 100 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:06 | 48 | 62,61 |
12.09.24 14:43:02 | 77 | 62,61 |
12.09.24 14:43:02 | 33 | 62,61 |
12.09.24 14:42:49 | 150 | 62,75 |
12.09.24 14:42:42 | 150 | 62,74 |
12.09.24 14:41:54 | 50 | 62,97 |
12.09.24 14:41:25 | 100 | 63,26 |
12.09.24 14:41:09 | 100 | 63,31 |
12.09.24 14:40:12 | 50 | 63,52 |
12.09.24 14:38:43 | 30 | 63,01 |
12.09.24 14:38:16 | 10 | 63,01 |
12.09.24 14:38:07 | 17 | 63,50 |
12.09.24 14:37:54 | 150 | 63,63 |
12.09.24 14:37:51 | 2 | 64,00 |
12.09.24 14:36:59 | 30 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:53 | 163 | 64,00 |
12.09.24 14:36:46 | 163 | 64,01 |
12.09.24 14:36:46 | 130 | 64,01 |
12.09.24 14:33:57 | 139 | 64,50 |
12.09.24 14:33:33 | 17 | 64,35 |
12.09.24 14:33:10 | 47 | 64,65 |
12.09.24 14:33:09 | 20 | 64,40 |
12.09.24 14:32:55 | 64 | 64,41 |
12.09.24 14:32:09 | 13 | 64,41 |
12.09.24 14:31:55 | 8 | 64,50 |
12.09.24 14:31:48 | 80 | 64,51 |
12.09.24 14:27:10 | 50 | 64,80 |
12.09.24 14:26:30 | 44 | 64,63 |
12.09.24 14:25:38 | 300 | 64,53 |
12.09.24 14:24:07 | 850 | 64,67 |