MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:34 | 10 | 58,88 |
12.09.24 15:48:34 | 23 | 58,90 |
12.09.24 15:48:31 | 80 | 59,00 |
12.09.24 15:47:58 | 270 | 59,09 |
12.09.24 15:47:50 | 100 | 59,15 |
12.09.24 15:47:24 | 5 | 59,30 |
12.09.24 15:47:14 | 10 | 59,62 |
12.09.24 15:47:14 | 10 | 59,50 |
12.09.24 15:46:56 | 30 | 59,83 |
12.09.24 15:46:25 | 850 | 59,50 |
12.09.24 15:46:11 | 31 | 59,50 |
12.09.24 15:45:38 | 35 | 59,84 |
12.09.24 15:45:15 | 25 | 60,22 |
12.09.24 15:45:09 | 170 | 60,39 |
12.09.24 15:44:27 | 10 | 60,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:58 | 25 | 59,36 |
12.09.24 15:43:38 | 10 | 59,71 |
12.09.24 15:43:14 | 15 | 59,10 |
12.09.24 15:42:32 | 300 | 59,35 |
12.09.24 15:42:08 | 35 | 59,42 |
12.09.24 15:42:02 | 50 | 59,50 |
12.09.24 15:41:24 | 50 | 59,50 |
12.09.24 15:41:20 | 5 | 59,68 |
12.09.24 15:40:27 | 100 | 59,15 |
12.09.24 15:40:20 | 5 | 59,35 |
12.09.24 15:40:08 | 30 | 59,34 |
12.09.24 15:39:28 | 30 | 59,50 |
12.09.24 15:39:28 | 20 | 59,55 |
12.09.24 15:39:28 | 20 | 59,71 |
12.09.24 15:39:06 | 5 | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:05 | 86 | 59,51 |
12.09.24 15:38:27 | 155 | 59,50 |
12.09.24 15:38:27 | 265 | 59,50 |
12.09.24 15:38:26 | 120 | 59,50 |
12.09.24 15:38:24 | 210 | 59,50 |
12.09.24 15:37:59 | 100 | 59,45 |
12.09.24 15:37:42 | 2 | 59,36 |
12.09.24 15:37:38 | 69 | 59,36 |
12.09.24 15:37:24 | 40 | 59,36 |
12.09.24 15:37:10 | 70 | 58,91 |
12.09.24 15:37:04 | 8 | 58,92 |
12.09.24 15:36:59 | 90 | 58,93 |
12.09.24 15:36:56 | 5 | 58,85 |
12.09.24 15:36:56 | 50 | 58,94 |
12.09.24 15:36:54 | 14 | 58,86 |