MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:05 | 100 | 60,02 |
12.09.24 16:41:15 | 5 | 59,97 |
12.09.24 16:41:07 | 90 | 59,88 |
12.09.24 16:41:07 | 250 | 60,00 |
12.09.24 16:41:07 | 10 | 60,01 |
12.09.24 16:40:51 | 200 | 60,10 |
12.09.24 16:40:44 | 50 | 60,20 |
12.09.24 16:40:37 | 7 | 60,02 |
12.09.24 16:40:05 | 42 | 60,27 |
12.09.24 16:39:59 | 10 | 60,10 |
12.09.24 16:39:02 | 169 | 60,19 |
12.09.24 16:38:53 | 78 | 60,20 |
12.09.24 16:38:48 | 30 | 60,21 |
12.09.24 16:38:10 | 20 | 60,31 |
12.09.24 16:37:33 | 18 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:48 | 30 | 59,98 |
12.09.24 16:35:56 | 80 | 59,71 |
12.09.24 16:35:47 | 10 | 59,78 |
12.09.24 16:35:31 | 40 | 59,82 |
12.09.24 16:35:18 | 12 | 60,04 |
12.09.24 16:35:18 | 300 | 60,04 |
12.09.24 16:35:17 | 670 | 60,04 |
12.09.24 16:34:18 | 118 | 60,04 |
12.09.24 16:34:14 | 17 | 60,10 |
12.09.24 16:34:13 | 90 | 60,10 |
12.09.24 16:34:12 | 100 | 60,08 |
12.09.24 16:33:59 | 30 | 60,06 |
12.09.24 16:33:37 | 180 | 60,04 |
12.09.24 16:33:05 | 400 | 59,75 |
12.09.24 16:32:30 | 60 | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:11 | 7 | 60,18 |
12.09.24 16:32:11 | 160 | 60,00 |
12.09.24 16:31:59 | 100 | 59,89 |
12.09.24 16:31:57 | 70 | 59,78 |
12.09.24 16:31:57 | 300 | 59,78 |
12.09.24 16:31:18 | 50 | 59,54 |
12.09.24 16:29:19 | 5 | 59,49 |
12.09.24 16:29:13 | 126 | 59,70 |
12.09.24 16:29:07 | 100 | 59,77 |
12.09.24 16:28:56 | 2 | 59,54 |
12.09.24 16:28:49 | 20 | 59,48 |
12.09.24 16:27:29 | 465 | 59,40 |
12.09.24 16:27:28 | 300 | 59,40 |
12.09.24 16:27:11 | 300 | 59,40 |
12.09.24 16:27:11 | 300 | 59,40 |