MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:46 | 300 | 59,89 |
12.09.24 17:22:27 | 302 | 59,90 |
12.09.24 17:21:02 | 300 | 59,90 |
12.09.24 17:21:02 | 300 | 59,90 |
12.09.24 17:21:02 | 100 | 59,92 |
12.09.24 17:20:47 | 50 | 60,07 |
12.09.24 17:19:44 | 10 | 59,92 |
12.09.24 17:18:39 | 10 | 60,08 |
12.09.24 17:18:11 | 300 | 59,92 |
12.09.24 17:16:15 | 160 | 60,25 |
12.09.24 17:16:11 | 23 | 60,18 |
12.09.24 17:16:00 | 12 | 60,03 |
12.09.24 17:15:44 | 20 | 60,24 |
12.09.24 17:12:38 | 100 | 59,84 |
12.09.24 17:12:32 | 3 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:12 | 10 | 59,87 |
12.09.24 17:12:00 | 58 | 59,71 |
12.09.24 17:11:18 | 10 | 59,66 |
12.09.24 17:10:59 | 200 | 59,68 |
12.09.24 17:09:27 | 33 | 59,59 |
12.09.24 17:09:27 | 10 | 59,59 |
12.09.24 17:07:57 | 300 | 59,36 |
12.09.24 17:06:07 | 100 | 59,28 |
12.09.24 17:05:49 | 600 | 59,28 |
12.09.24 17:04:21 | 120 | 59,32 |
12.09.24 17:04:07 | 87 | 59,11 |
12.09.24 17:03:33 | 17 | 59,05 |
12.09.24 17:03:08 | 300 | 59,02 |
12.09.24 17:02:59 | 18 | 59,02 |
12.09.24 17:02:25 | 300 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:20 | 50 | 59,15 |
12.09.24 17:00:42 | 500 | 59,23 |
12.09.24 17:00:24 | 200 | 59,25 |
12.09.24 17:00:22 | 50 | 59,22 |
12.09.24 17:00:13 | 17 | 59,19 |
12.09.24 16:59:38 | 300 | 59,37 |
12.09.24 16:59:38 | 300 | 59,37 |
12.09.24 16:59:31 | 150 | 59,36 |
12.09.24 16:58:51 | 100 | 59,33 |
12.09.24 16:56:22 | 240 | 59,31 |
12.09.24 16:55:26 | 20 | 59,46 |
12.09.24 16:54:31 | 10 | 59,45 |
12.09.24 16:54:02 | 149 | 59,24 |
12.09.24 16:53:14 | 200 | 58,94 |
12.09.24 16:53:14 | 300 | 58,94 |