MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:50 | 20 | 61,75 |
12.09.24 19:02:01 | 18 | 61,55 |
12.09.24 19:01:36 | 10 | 61,28 |
12.09.24 18:58:36 | 30 | 61,06 |
12.09.24 18:57:46 | 30 | 61,37 |
12.09.24 18:57:43 | 30 | 61,53 |
12.09.24 18:56:06 | 300 | 61,51 |
12.09.24 18:56:06 | 300 | 61,51 |
12.09.24 18:56:01 | 30 | 61,56 |
12.09.24 18:55:17 | 50 | 61,56 |
12.09.24 18:54:55 | 195 | 61,64 |
12.09.24 18:54:52 | 79 | 61,64 |
12.09.24 18:54:15 | 327 | 61,62 |
12.09.24 18:54:00 | 100 | 61,58 |
12.09.24 18:53:09 | 90 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:01 | 5 | 61,55 |
12.09.24 18:51:03 | 45 | 61,31 |
12.09.24 18:49:31 | 50 | 61,50 |
12.09.24 18:49:29 | 25 | 61,54 |
12.09.24 18:47:04 | 27 | 61,28 |
12.09.24 18:46:10 | 4 | 61,21 |
12.09.24 18:45:47 | 6 | 61,31 |
12.09.24 18:43:23 | 119 | 61,16 |
12.09.24 18:43:23 | 300 | 61,16 |
12.09.24 18:43:01 | 331 | 61,17 |
12.09.24 18:42:18 | 20 | 61,13 |
12.09.24 18:41:12 | 1,04 Tsd. | 61,10 |
12.09.24 18:39:17 | 325 | 60,97 |
12.09.24 18:38:06 | 10 | 60,86 |
12.09.24 18:36:51 | 75 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:42 | 50 | 60,72 |
12.09.24 18:34:23 | 75 | 60,75 |
12.09.24 18:30:29 | 55 | 60,67 |
12.09.24 18:29:33 | 50 | 60,81 |
12.09.24 18:25:46 | 148 | 60,68 |
12.09.24 18:25:34 | 310 | 60,60 |
12.09.24 18:24:28 | 145 | 60,50 |
12.09.24 18:24:27 | 580 | 60,50 |
12.09.24 18:22:56 | 4 | 60,29 |
12.09.24 18:17:08 | 150 | 59,77 |
12.09.24 18:16:54 | 2 | 59,78 |
12.09.24 18:16:50 | 200 | 59,61 |
12.09.24 18:16:24 | 300 | 59,69 |
12.09.24 18:16:23 | 300 | 59,69 |
12.09.24 18:15:34 | 700 | 59,56 |