MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:50 | 200 | 61,70 |
13.09.24 08:05:10 | 46 | 61,59 |
13.09.24 08:05:10 | 78 | 61,59 |
13.09.24 08:04:58 | 8 | 61,70 |
13.09.24 08:04:46 | 83 | 61,71 |
13.09.24 08:04:46 | 50 | 61,74 |
13.09.24 08:03:46 | 50 | 61,99 |
13.09.24 08:02:34 | 10 | 61,99 |
13.09.24 08:00:11 | 3 | 62,00 |
13.09.24 08:00:05 | 70 | 62,00 |
13.09.24 08:00:05 | 280 | 62,11 |
12.09.24 21:57:28 | 10 | 62,98 |
12.09.24 21:57:20 | 90 | 62,89 |
12.09.24 21:57:02 | 10 | 62,84 |
12.09.24 21:56:46 | 20 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:29 | 10 | 62,73 |
12.09.24 21:54:18 | 65 | 62,45 |
12.09.24 21:54:01 | 5 | 62,52 |
12.09.24 21:51:51 | 20 | 62,57 |
12.09.24 21:51:24 | 6 | 62,58 |
12.09.24 21:48:01 | 50 | 62,58 |
12.09.24 21:47:56 | 100 | 62,69 |
12.09.24 21:47:56 | 300 | 62,69 |
12.09.24 21:47:48 | 300 | 62,69 |
12.09.24 21:47:48 | 300 | 62,69 |
12.09.24 21:46:31 | 4 | 62,74 |
12.09.24 21:44:40 | 74 | 62,86 |
12.09.24 21:40:33 | 126 | 62,60 |
12.09.24 21:37:36 | 50 | 63,19 |
12.09.24 21:37:22 | 8 | 63,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:13 | 10 | 63,65 |
12.09.24 21:33:42 | 130 | 63,70 |
12.09.24 21:33:14 | 230 | 63,60 |
12.09.24 21:31:42 | 11 | 63,33 |
12.09.24 21:28:54 | 100 | 63,34 |
12.09.24 21:26:02 | 144 | 63,28 |
12.09.24 21:25:16 | 150 | 63,40 |
12.09.24 21:22:52 | 11 | 63,28 |
12.09.24 21:22:18 | 10 | 63,46 |
12.09.24 21:21:42 | 3 | 63,28 |
12.09.24 21:20:32 | 50 | 63,27 |
12.09.24 21:19:04 | 50 | 63,37 |
12.09.24 21:15:39 | 100 | 63,35 |
12.09.24 21:15:16 | 300 | 63,35 |
12.09.24 21:09:53 | 11 | 63,52 |