MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:00 | 150 | 60,51 |
13.09.24 09:23:00 | 100 | 60,52 |
13.09.24 09:22:59 | 31 | 60,60 |
13.09.24 09:22:48 | 150 | 60,52 |
13.09.24 09:22:39 | 150 | 60,50 |
13.09.24 09:22:32 | 200 | 60,50 |
13.09.24 09:22:28 | 150 | 60,51 |
13.09.24 09:22:14 | 30 | 60,52 |
13.09.24 09:22:10 | 85 | 60,53 |
13.09.24 09:22:09 | 85 | 60,53 |
13.09.24 09:21:51 | 85 | 60,53 |
13.09.24 09:21:50 | 85 | 60,53 |
13.09.24 09:21:37 | 60 | 60,85 |
13.09.24 09:21:32 | 85 | 60,52 |
13.09.24 09:21:30 | 85 | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:24 | 150 | 60,61 |
13.09.24 09:21:11 | 150 | 60,69 |
13.09.24 09:21:04 | 3 | 60,83 |
13.09.24 09:21:03 | 150 | 60,89 |
13.09.24 09:20:57 | 150 | 60,89 |
13.09.24 09:20:46 | 50 | 60,98 |
13.09.24 09:20:41 | 150 | 60,98 |
13.09.24 09:20:40 | 85 | 60,62 |
13.09.24 09:20:39 | 150 | 60,61 |
13.09.24 09:20:37 | 200 | 60,85 |
13.09.24 09:20:00 | 263 | 60,71 |
13.09.24 09:19:52 | 150 | 60,71 |
13.09.24 09:19:50 | 150 | 60,51 |
13.09.24 09:19:41 | 150 | 60,51 |
13.09.24 09:19:40 | 150 | 60,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:34 | 150 | 60,51 |
13.09.24 09:18:52 | 150 | 60,02 |
13.09.24 09:18:47 | 500 | 60,50 |
13.09.24 09:18:09 | 150 | 60,06 |
13.09.24 09:17:55 | 15 | 60,35 |
13.09.24 09:17:32 | 85 | 60,36 |
13.09.24 09:17:01 | 200 | 60,33 |
13.09.24 09:16:52 | 150 | 60,34 |
13.09.24 09:16:38 | 15 | 60,45 |
13.09.24 09:16:34 | 85 | 60,46 |
13.09.24 09:16:32 | 85 | 60,46 |
13.09.24 09:16:22 | 15 | 60,60 |
13.09.24 09:16:16 | 85 | 60,61 |
13.09.24 09:15:31 | 15 | 60,81 |
13.09.24 09:15:29 | 200 | 60,90 |