MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:46 | 120 | 59,89 |
13.09.24 13:50:20 | 5 | 59,81 |
13.09.24 13:48:23 | 20 | 59,85 |
13.09.24 13:47:16 | 10 | 59,86 |
13.09.24 13:47:00 | 4 | 60,00 |
13.09.24 13:41:57 | 20 | 59,86 |
13.09.24 13:37:19 | 24 | 59,88 |
13.09.24 13:29:54 | 16 | 60,15 |
13.09.24 13:25:22 | 300 | 60,00 |
13.09.24 13:24:52 | 85 | 60,01 |
13.09.24 13:23:28 | 145 | 60,13 |
13.09.24 13:22:58 | 150 | 60,13 |
13.09.24 13:11:14 | 35 | 60,62 |
13.09.24 13:10:30 | 150 | 60,62 |
13.09.24 13:07:46 | 9 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:02 | 55 | 60,46 |
13.09.24 12:55:33 | 15 | 60,47 |
13.09.24 12:55:02 | 119 | 60,20 |
13.09.24 12:54:43 | 150 | 60,21 |
13.09.24 12:52:58 | 20 | 60,32 |
13.09.24 12:49:45 | 20 | 60,50 |
13.09.24 12:47:37 | 100 | 60,33 |
13.09.24 12:46:04 | 25 | 60,47 |
13.09.24 12:45:58 | 80 | 60,48 |
13.09.24 12:42:24 | 49 | 60,50 |
13.09.24 12:40:43 | 125 | 60,51 |
13.09.24 12:39:55 | 25 | 60,52 |
13.09.24 12:38:18 | 75 | 60,22 |
13.09.24 12:38:14 | 50 | 60,55 |
13.09.24 12:33:46 | 4 | 60,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:41 | 30 | 60,30 |
13.09.24 12:24:38 | 50 | 60,58 |
13.09.24 12:20:04 | 150 | 60,29 |
13.09.24 12:19:50 | 46 | 60,33 |
13.09.24 12:19:38 | 50 | 60,69 |
13.09.24 12:19:33 | 150 | 60,69 |
13.09.24 12:18:29 | 150 | 60,29 |
13.09.24 12:17:42 | 12 | 60,42 |
13.09.24 12:17:40 | 445 | 60,75 |
13.09.24 12:17:17 | 93 | 60,53 |
13.09.24 12:16:45 | 15 | 60,66 |
13.09.24 12:10:47 | 2 | 60,67 |
13.09.24 12:09:49 | 30 | 60,76 |
13.09.24 12:09:38 | 84 | 60,77 |
13.09.24 12:09:17 | 20 | 60,95 |