MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:57 | 100 | 59,59 |
13.09.24 15:08:57 | 40 | 59,60 |
13.09.24 15:06:45 | 290 | 59,80 |
13.09.24 15:06:30 | 1,29 Tsd. | 59,99 |
13.09.24 15:06:04 | 300 | 60,00 |
13.09.24 15:06:03 | 75 | 60,00 |
13.09.24 15:01:16 | 2 | 60,08 |
13.09.24 15:00:55 | 25 | 60,01 |
13.09.24 14:58:56 | 150 | 60,01 |
13.09.24 14:55:50 | 198 | 60,10 |
13.09.24 14:55:40 | 45 | 60,40 |
13.09.24 14:55:35 | 15 | 60,07 |
13.09.24 14:55:35 | 85 | 60,07 |
13.09.24 14:49:06 | 3 | 60,08 |
13.09.24 14:48:27 | 1 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:32 | 2 | 60,01 |
13.09.24 14:42:17 | 9 | 60,11 |
13.09.24 14:38:55 | 15 | 60,22 |
13.09.24 14:37:47 | 50 | 60,49 |
13.09.24 14:36:49 | 50 | 60,50 |
13.09.24 14:35:15 | 300 | 60,37 |
13.09.24 14:32:40 | 15 | 60,22 |
13.09.24 14:32:34 | 85 | 60,21 |
13.09.24 14:29:32 | 200 | 60,15 |
13.09.24 14:29:23 | 300 | 60,14 |
13.09.24 14:28:12 | 300 | 60,29 |
13.09.24 14:28:08 | 300 | 60,38 |
13.09.24 14:27:20 | 50 | 60,59 |
13.09.24 14:23:53 | 50 | 60,52 |
13.09.24 14:23:39 | 3 | 60,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:15 | 1 | 60,82 |
13.09.24 14:18:51 | 50 | 60,91 |
13.09.24 14:17:52 | 33 | 60,76 |
13.09.24 14:14:37 | 300 | 60,12 |
13.09.24 14:13:31 | 250 | 60,24 |
13.09.24 14:12:13 | 10 | 60,07 |
13.09.24 14:11:33 | 100 | 60,10 |
13.09.24 14:10:55 | 110 | 60,10 |
13.09.24 14:10:37 | 47 | 60,07 |
13.09.24 14:08:09 | 150 | 60,10 |
13.09.24 14:06:26 | 3 | 60,20 |
13.09.24 14:03:59 | 5 | 59,89 |
13.09.24 13:58:39 | 37 | 59,87 |
13.09.24 13:55:17 | 11 | 59,92 |
13.09.24 13:54:00 | 35 | 59,89 |