MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:12 | 150 | 60,35 |
13.09.24 09:36:12 | 100 | 60,35 |
13.09.24 09:35:29 | 150 | 60,40 |
13.09.24 09:35:11 | 150 | 60,52 |
13.09.24 09:34:02 | 35 | 60,35 |
13.09.24 09:30:52 | 20 | 60,14 |
13.09.24 09:30:14 | 1 | 59,70 |
13.09.24 09:29:56 | 119 | 59,88 |
13.09.24 09:29:52 | 150 | 59,80 |
13.09.24 09:29:30 | 100 | 59,88 |
13.09.24 09:29:11 | 86 | 59,60 |
13.09.24 09:29:09 | 51 | 59,59 |
13.09.24 09:29:04 | 86 | 59,60 |
13.09.24 09:28:30 | 150 | 59,85 |
13.09.24 09:28:20 | 150 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:23 | 150 | 59,71 |
13.09.24 09:27:21 | 150 | 59,80 |
13.09.24 09:27:18 | 150 | 59,80 |
13.09.24 09:27:16 | 219 | 60,00 |
13.09.24 09:26:29 | 150 | 59,82 |
13.09.24 09:26:19 | 150 | 59,61 |
13.09.24 09:26:13 | 150 | 59,84 |
13.09.24 09:26:00 | 150 | 59,66 |
13.09.24 09:25:54 | 150 | 59,66 |
13.09.24 09:25:48 | 150 | 59,66 |
13.09.24 09:25:35 | 150 | 60,00 |
13.09.24 09:25:32 | 146 | 60,01 |
13.09.24 09:25:31 | 150 | 60,00 |
13.09.24 09:25:28 | 150 | 59,66 |
13.09.24 09:25:24 | 210 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:20 | 150 | 60,00 |
13.09.24 09:25:13 | 300 | 60,20 |
13.09.24 09:25:07 | 50 | 60,10 |
13.09.24 09:24:55 | 85 | 60,21 |
13.09.24 09:24:53 | 85 | 60,21 |
13.09.24 09:24:41 | 200 | 60,30 |
13.09.24 09:24:28 | 300 | 60,40 |
13.09.24 09:24:21 | 150 | 60,31 |
13.09.24 09:24:20 | 150 | 60,31 |
13.09.24 09:24:20 | 40 | 60,39 |
13.09.24 09:24:06 | 200 | 60,40 |
13.09.24 09:24:02 | 150 | 60,41 |
13.09.24 09:23:45 | 150 | 60,41 |
13.09.24 09:23:35 | 150 | 60,50 |
13.09.24 09:23:10 | 150 | 60,51 |